03/20
| 25.70 |
BELI
|
-0.2%
|
❌
| 100 |
03/14
| 25.32 |
JUAL
|
+1.5%
|
❌
| 100 |
02/15
| 25.26 |
BELI
|
+0.3%
|
✔
| 100 |
02/06
| 25.04 |
JUAL
|
+0.9%
|
❌
| 100 |
02/02
| 25.14 |
BELI
|
-0.4%
|
❌
| 101 |
01/24
| 24.98 |
JUAL
|
+0.6%
|
❌
| 101 |
01/19
| 25.03 |
BELI
|
-0.2%
|
❌
| 101 |
12/29
| 24.93 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
11/21
| 24.81 |
BELI
|
+0.5%
|
✔
| 102 |
11/16
| 24.57 |
JUAL
|
+1.0%
|
❌
| 102 |
10/23
| 23.84 |
BELI
|
+3.1%
|
✔
| 99 |
10/12
| 24.03 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
10/05
| 24.13 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/20
| 25.70 |
BELI
|
-0.2%
|
❌
| 120 |
03/14
| 25.32 |
JUAL
|
+1.5%
|
❌
| 120 |
02/15
| 25.26 |
BELI
|
+0.3%
|
✔
| 120 |
02/06
| 25.04 |
JUAL
|
+0.9%
|
❌
| 120 |
02/02
| 25.14 |
BELI
|
-0.4%
|
❌
| 121 |
01/24
| 24.98 |
JUAL
|
+0.6%
|
❌
| 121 |
01/19
| 25.03 |
BELI
|
-0.2%
|
❌
| 122 |
12/29
| 24.93 |
JUAL KOSONG
|
+0.4%
|
❌
| 123 |
11/21
| 24.81 |
BELI
|
+0.5%
|
✔
| 123 |
11/16
| 24.57 |
JUAL
|
+1.0%
|
❌
| 123 |
10/23
| 23.84 |
BELI
|
+3.1%
|
✔
| 119 |
10/12
| 24.03 |
JUAL KOSONG
|
-0.8%
|
✔
| 119 |
10/05
| 24.13 |
BELI
|
-0.4%
|
❌
| 120 |
09/26
| 23.97 |
JUAL
|
+0.7%
|
❌
| 120 |
08/08
| 23.57 |
BELI
|
+1.7%
|
✔
| 118 |
07/28
| 23.34 |
JUAL
|
+1.0%
|
❌
| 119 |
07/25
| 23.38 |
BELI
|
-0.2%
|
❌
| 119 |
07/21
| 23.20 |
JUAL
|
+0.8%
|
❌
| 119 |
07/12
| 23.48 |
BELI
|
-1.2%
|
❌
| 121 |
07/06
| 22.79 |
JUAL
|
+3.0%
|
❌
| 121 |
07/03
| 22.76 |
BELI
|
+0.1%
|
✔
| 121 |
06/12
| 22.85 |
JUAL
|
-0.4%
|
✔
| 122 |
05/05
| 21.91 |
BELI
|
+4.3%
|
✔
| 117 |
05/01
| 21.81 |
JUAL
|
+0.5%
|
❌
| 117 |
04/27
| 21.95 |
BELI
|
-0.6%
|
❌
| 118 |
04/25
| 21.74 |
JUAL
|
+1.0%
|
❌
| 118 |
04/17
| 21.53 |
BELI
|
+1.0%
|
✔
| 117 |
04/12
| 21.50 |
JUAL
|
+0.2%
|
❌
| 118 |
04/05
| 21.26 |
BELI
|
+1.1%
|
✔
| 117 |
03/28
| 21.33 |
JUAL KOSONG
|
-0.3%
|
✔
| 117 |
03/17
| 21.85 |
BELI
|
-2.4%
|
❌
| 120 |
03/03
| 24.33 |
JUAL KOSONG
|
-10.2%
|
✔
| 109 |
02/23
| 24.45 |
BELI
|
-0.5%
|
❌
| 110 |
02/16
| 24.53 |
JUAL KOSONG
|
-0.3%
|
✔
| 110 |
01/30
| 24.42 |
BELI
|
+0.5%
|
✔
| 110 |
01/25
| 24.34 |
JUAL
|
+0.3%
|
❌
| 111 |
12/30
| 24.02 |
BELI
|
+1.3%
|
✔
| 109 |
12/09
| 23.75 |
JUAL KOSONG
|
+1.2%
|
❌
| 111 |
12/07
| 23.85 |
BELI
|
-0.4%
|
❌
| 112 |
11/28
| 24.19 |
JUAL
|
-1.4%
|
✔
| 112 |
11/07
| 21.87 |
BELI
|
+10.6%
|
✔
👍
| 102 |
11/03
| 21.06 |
JUAL KOSONG
|
+3.8%
|
❌
| 106 |
10/25
| 21.14 |
BELI
|
-0.4%
|
❌
| 107 |
10/06
| 22.66 |
JUAL KOSONG
|
-6.7%
|
✔
| 101 |
09/28
| 23.02 |
BELI
|
-1.6%
|
❌
| 103 |
09/13
| 23.19 |
JUAL KOSONG
|
-0.7%
|
✔
| 102 |
09/09
| 23.42 |
BELI
|
-1.0%
|
❌
| 104 |
08/30
| 24.24 |
JUAL KOSONG
|
-3.4%
|
✔
| 101 |
08/19
| 24.78 |
BELI
|
-2.2%
|
❌
| 103 |
08/17
| 24.67 |
JUAL
|
+0.4%
|
❌
| 104 |
08/12
| 24.86 |
BELI
|
-0.8%
|
❌
| 105 |
08/09
| 24.70 |
JUAL
|
+0.6%
|
❌
| 105 |
07/15
| 23.51 |
BELI
|
+5.1%
|
✔
| 100 |
07/13
| 23.45 |
JUAL
|
+0.3%
|
❌
| 100 |
06/17
| 22.20 |
BELI
|
+5.6%
|
✔
| 95 |
06/10
| 23.42 |
JUAL KOSONG
|
-5.2%
|
✔
| 91 |
06/06
| 23.62 |
BELI
|
-0.8%
|
❌
| 92 |
06/02
| 23.45 |
JUAL KOSONG
|
+0.7%
|
❌
| 93 |
05/19
| 23.56 |
BELI
|
-0.5%
|
❌
| 94 |
05/05
| 24.50 |
JUAL
|
-3.9%
|
✔
| 94 |
04/29
| 24.98 |
BELI
|
-1.9%
|
❌
| 96 |
04/26
| 24.60 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
04/19
| 24.45 |
BELI
|
+0.6%
|
✔
| 97 |
04/14
| 24.42 |
JUAL
|
+0.1%
|
❌
| 98 |
04/12
| 24.64 |
BELI
|
-0.9%
|
❌
| 99 |
04/05
| 24.88 |
JUAL
|
-1.0%
|
✔
| 99 |
03/31
| 25.04 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.