04/19
| 126.86 |
BELI
|
+2.2%
|
✔
| 103 |
04/10
| 129.66 |
JUAL
|
-2.2%
|
✔
| 103 |
04/08
| 133.45 |
BELI
|
-2.8%
|
❌
| 107 |
04/04
| 132.58 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
03/27
| 135.24 |
BELI
|
-2.0%
|
❌
| 110 |
03/22
| 132.58 |
JUAL
|
+2.0%
|
❌
| 111 |
02/15
| 121.16 |
BELI
|
+9.4%
|
✔
| 101 |
02/13
| 119.64 |
JUAL
|
+1.3%
|
❌
| 101 |
02/06
| 116.65 |
BELI
|
+2.6%
|
✔
| 99 |
02/01
| 116.88 |
JUAL
|
-0.2%
|
✔
| 99 |
01/18
| 115.04 |
BELI
|
+1.6%
|
✔
| 98 |
01/16
| 115.73 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
01/05
| 118.73 |
BELI
|
-2.5%
|
❌
| 101 |
12/20
| 116.23 |
JUAL
|
+2.1%
|
❌
| 101 |
12/14
| 118.56 |
BELI
|
-2.0%
|
❌
| 103 |
12/05
| 114.14 |
JUAL
|
+3.9%
|
❌
| 103 |
12/01
| 112.15 |
BELI
|
+1.8%
|
✔
| 102 |
11/28
| 110.28 |
JUAL
|
+1.7%
|
❌
| 102 |
11/14
| 106.64 |
BELI
|
+3.4%
|
✔
| 99 |
11/09
| 105.10 |
JUAL
|
+1.5%
|
❌
| 99 |
10/26
| 105.80 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 126.86 |
BELI
|
+2.2%
|
✔
| 120 |
04/10
| 129.66 |
JUAL
|
-2.2%
|
✔
| 120 |
04/08
| 133.45 |
BELI
|
-2.8%
|
❌
| 124 |
04/04
| 132.58 |
JUAL KOSONG
|
+0.7%
|
❌
| 125 |
03/27
| 135.24 |
BELI
|
-2.0%
|
❌
| 128 |
03/22
| 132.58 |
JUAL
|
+2.0%
|
❌
| 129 |
02/15
| 121.16 |
BELI
|
+9.4%
|
✔
| 118 |
02/13
| 119.64 |
JUAL
|
+1.3%
|
❌
| 118 |
02/06
| 116.65 |
BELI
|
+2.6%
|
✔
| 115 |
02/01
| 116.88 |
JUAL
|
-0.2%
|
✔
| 116 |
01/18
| 115.04 |
BELI
|
+1.6%
|
✔
| 114 |
01/16
| 115.73 |
JUAL KOSONG
|
-0.6%
|
✔
| 114 |
01/05
| 118.73 |
BELI
|
-2.5%
|
❌
| 117 |
12/20
| 116.23 |
JUAL
|
+2.1%
|
❌
| 117 |
12/14
| 118.56 |
BELI
|
-2.0%
|
❌
| 120 |
12/05
| 114.14 |
JUAL
|
+3.9%
|
❌
| 120 |
12/01
| 112.15 |
BELI
|
+1.8%
|
✔
| 118 |
11/28
| 110.28 |
JUAL
|
+1.7%
|
❌
| 119 |
11/14
| 106.64 |
BELI
|
+3.4%
|
✔
| 115 |
11/09
| 105.10 |
JUAL
|
+1.5%
|
❌
| 115 |
10/26
| 105.80 |
BELI
|
-0.7%
|
❌
| 116 |
10/19
| 106.42 |
JUAL KOSONG
|
-0.6%
|
✔
| 116 |
10/17
| 107.42 |
BELI
|
-0.9%
|
❌
| 118 |
10/10
| 108.16 |
JUAL
|
-0.7%
|
✔
| 118 |
10/05
| 107.76 |
BELI
|
+0.4%
|
✔
| 118 |
09/21
| 109.86 |
JUAL
|
-1.9%
|
✔
| 118 |
09/14
| 108.59 |
BELI
|
+1.2%
|
✔
| 117 |
09/05
| 111.57 |
JUAL
|
-2.7%
|
✔
| 117 |
08/24
| 110.56 |
BELI
|
+0.9%
|
✔
| 116 |
08/22
| 109.68 |
JUAL KOSONG
|
+0.8%
|
❌
| 118 |
08/17
| 109.74 |
BELI
|
-0.1%
|
❌
| 118 |
08/03
| 109.71 |
JUAL KOSONG
|
0.0%
|
❌
| 119 |
07/18
| 112.66 |
BELI
|
-2.6%
|
❌
| 122 |
07/12
| 113.37 |
JUAL
|
-0.6%
|
✔
| 122 |
06/16
| 112.19 |
BELI
|
+1.1%
|
✔
| 121 |
06/09
| 112.16 |
JUAL
|
0.0%
|
❌
| 122 |
06/02
| 109.99 |
BELI
|
+2.0%
|
✔
| 120 |
05/17
| 111.67 |
JUAL KOSONG
|
-1.5%
|
✔
| 118 |
05/09
| 111.98 |
BELI
|
-0.3%
|
❌
| 119 |
04/20
| 118.90 |
JUAL
|
-5.8%
|
✔
| 119 |
04/18
| 117.79 |
BELI
|
+0.9%
|
✔
| 118 |
04/14
| 117.06 |
JUAL
|
+0.6%
|
❌
| 119 |
03/31
| 117.07 |
BELI
|
0.0%
|
❌
| 119 |
03/23
| 114.18 |
JUAL KOSONG
|
+2.5%
|
❌
| 123 |
03/16
| 115.25 |
BELI
|
-0.9%
|
❌
| 124 |
03/03
| 129.07 |
JUAL
|
-10.7%
|
✔
| 124 |
02/28
| 129.15 |
BELI
|
-0.1%
|
❌
| 125 |
02/23
| 127.21 |
JUAL KOSONG
|
+1.5%
|
❌
| 127 |
02/13
| 129.98 |
BELI
|
-2.1%
|
❌
| 130 |
02/01
| 131.05 |
JUAL
|
-0.8%
|
✔
| 131 |
01/23
| 129.19 |
BELI
|
+1.4%
|
✔
| 129 |
01/18
| 131.62 |
JUAL
|
-1.8%
|
✔
| 129 |
01/04
| 129.59 |
BELI
|
+1.6%
|
✔
| 128 |
11/29
| 131.45 |
JUAL KOSONG
|
-1.4%
|
✔
| 126 |
11/17
| 131.56 |
BELI
|
-0.1%
|
❌
| 127 |
11/14
| 130.66 |
JUAL
|
+0.7%
|
❌
| 127 |
10/13
| 118.58 |
BELI
|
+10.2%
|
✔
👍
| 116 |
10/07
| 118.38 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
09/27
| 112.53 |
BELI
|
+5.2%
|
✔
| 111 |
09/20
| 119.09 |
JUAL KOSONG
|
-5.5%
|
✔
| 106 |
09/15
| 121.11 |
BELI
|
-1.7%
|
❌
| 108 |
09/13
| 121.24 |
JUAL
|
-0.1%
|
✔
| 108 |
09/08
| 119.87 |
BELI
|
+1.1%
|
✔
| 107 |
08/30
| 120.80 |
JUAL KOSONG
|
-0.8%
|
✔
| 107 |
08/25
| 122.97 |
BELI
|
-1.8%
|
❌
| 109 |
08/19
| 125.54 |
JUAL
|
-2.0%
|
✔
| 109 |
08/10
| 119.10 |
BELI
|
+5.4%
|
✔
| 104 |
08/01
| 121.23 |
JUAL KOSONG
|
-1.8%
|
✔
| 103 |
07/26
| 124.11 |
BELI
|
-2.3%
|
❌
| 105 |
07/15
| 122.97 |
JUAL
|
+0.9%
|
❌
| 106 |
07/12
| 127.61 |
BELI
|
-3.6%
|
❌
| 110 |
07/07
| 128.03 |
JUAL KOSONG
|
-0.3%
|
✔
| 110 |
06/14
| 122.11 |
BELI
|
+4.8%
|
✔
| 105 |
06/09
| 130.29 |
JUAL
|
-6.3%
|
✔
| 105 |
06/07
| 130.81 |
BELI
|
-0.4%
|
❌
| 106 |
06/01
| 128.98 |
JUAL
|
+1.4%
|
❌
| 106 |
05/24
| 123.75 |
BELI
|
+4.2%
|
✔
| 102 |
05/09
| 128.01 |
JUAL
|
-3.3%
|
✔
| 102 |
04/28
| 124.55 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.