09/16
| 11.65 |
JUAL
|
-0.1%
|
✔
| 108 |
07/26
| 11.20 |
BELI
|
+4.0%
|
✔
| 104 |
07/16
| 11.25 |
JUAL
|
-0.4%
|
✔
| 105 |
05/31
| 10.74 |
BELI
|
+4.7%
|
✔
| 100 |
05/23
| 10.84 |
JUAL
|
-0.9%
|
✔
| 100 |
04/29
| 10.52 |
BELI
|
+3.1%
|
✔
| 98 |
04/02
| 10.77 |
JUAL
|
-2.3%
|
✔
| 98 |
03/28
| 10.97 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/16
| 11.65 |
JUAL
|
-0.1%
|
✔
| 140 |
07/26
| 11.20 |
BELI
|
+4.0%
|
✔
| 135 |
07/16
| 11.25 |
JUAL
|
-0.4%
|
✔
| 135 |
05/31
| 10.74 |
BELI
|
+4.7%
|
✔
| 129 |
05/23
| 10.84 |
JUAL
|
-0.9%
|
✔
| 130 |
04/29
| 10.52 |
BELI
|
+3.1%
|
✔
| 126 |
04/02
| 10.77 |
JUAL
|
-2.3%
|
✔
| 126 |
03/28
| 10.97 |
BELI
|
-1.8%
|
❌
| 129 |
03/12
| 10.97 |
JUAL
|
0.0%
|
❌
| 129 |
03/08
| 10.96 |
BELI
|
+0.1%
|
✔
| 129 |
02/27
| 10.85 |
JUAL
|
+1.0%
|
❌
| 129 |
02/15
| 10.88 |
BELI
|
-0.3%
|
❌
| 130 |
02/05
| 10.80 |
JUAL KOSONG
|
+0.7%
|
❌
| 132 |
01/30
| 10.72 |
BELI
|
+0.7%
|
✔
| 131 |
01/11
| 10.84 |
JUAL
|
-1.1%
|
✔
| 131 |
01/03
| 10.91 |
BELI
|
-0.6%
|
❌
| 132 |
12/29
| 10.84 |
JUAL
|
+0.6%
|
❌
| 133 |
12/13
| 10.58 |
BELI
|
+2.5%
|
✔
| 130 |
12/07
| 10.56 |
JUAL
|
+0.2%
|
❌
| 130 |
11/29
| 10.31 |
BELI
|
+2.4%
|
✔
| 127 |
11/24
| 10.18 |
JUAL
|
+1.3%
|
❌
| 128 |
11/01
| 9.11 |
BELI
|
+11.7%
|
✔
👍
| 114 |
10/17
| 9.37 |
JUAL KOSONG
|
-2.8%
|
✔
| 112 |
10/10
| 9.40 |
BELI
|
-0.3%
|
❌
| 113 |
10/06
| 9.31 |
JUAL KOSONG
|
+1.0%
|
❌
| 114 |
10/04
| 9.42 |
BELI
|
-1.2%
|
❌
| 116 |
09/06
| 10.35 |
JUAL
|
-8.9%
|
✔
| 116 |
08/28
| 10.17 |
BELI
|
+1.8%
|
✔
| 114 |
08/17
| 10.34 |
JUAL KOSONG
|
-1.7%
|
✔
| 113 |
08/11
| 10.39 |
BELI
|
-0.5%
|
❌
| 114 |
07/27
| 10.75 |
JUAL KOSONG
|
-3.3%
|
✔
| 111 |
07/10
| 10.67 |
BELI
|
+0.7%
|
✔
| 110 |
07/06
| 10.69 |
JUAL
|
-0.2%
|
✔
| 110 |
06/26
| 10.61 |
BELI
|
+0.8%
|
✔
| 110 |
06/16
| 10.58 |
JUAL
|
+0.3%
|
❌
| 110 |
05/30
| 10.31 |
BELI
|
+2.6%
|
✔
| 107 |
05/18
| 10.58 |
JUAL
|
-2.6%
|
✔
| 108 |
05/10
| 10.59 |
BELI
|
-0.1%
|
❌
| 108 |
05/03
| 10.69 |
JUAL KOSONG
|
-0.9%
|
✔
| 107 |
04/28
| 10.65 |
BELI
|
+0.4%
|
✔
| 107 |
04/26
| 10.60 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
04/21
| 10.66 |
BELI
|
-0.6%
|
❌
| 109 |
04/04
| 10.83 |
JUAL
|
-1.6%
|
✔
| 110 |
03/24
| 10.60 |
BELI
|
+2.2%
|
✔
| 108 |
03/20
| 10.59 |
JUAL
|
+0.1%
|
❌
| 108 |
03/14
| 10.46 |
BELI
|
+1.2%
|
✔
| 107 |
03/09
| 10.39 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
02/28
| 10.49 |
BELI
|
-1.0%
|
❌
| 109 |
02/01
| 11.30 |
JUAL
|
-7.2%
|
✔
| 110 |
01/27
| 11.19 |
BELI
|
+1.0%
|
✔
| 109 |
01/25
| 11.15 |
JUAL
|
+0.4%
|
❌
| 109 |
12/30
| 10.45 |
BELI
|
+6.7%
|
✔
| 102 |
12/05
| 10.79 |
JUAL
|
-3.2%
|
✔
| 102 |
11/10
| 10.14 |
BELI
|
+6.4%
|
✔
| 96 |
11/03
| 10.09 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
10/26
| 10.15 |
BELI
|
-0.6%
|
❌
| 98 |
10/24
| 10.11 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
10/19
| 10.25 |
BELI
|
-1.4%
|
❌
| 101 |
10/07
| 10.44 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
10/03
| 10.43 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.