07/17
| 3.9900 |
JUAL
|
-1.5%
|
✔
| 150 |
07/03
| 3.2300 |
BELI
|
+23.5%
|
✔
👍
| 122 |
07/01
| 3.1950 |
JUAL
|
+1.1%
|
❌
| 122 |
06/26
| 3.0400 |
BELI
|
+5.1%
|
✔
| 116 |
05/23
| 3.4700 |
JUAL KOSONG
|
-12.4%
|
✔
| 104 |
05/20
| 3.3900 |
BELI
|
+2.4%
|
✔
| 102 |
05/06
| 4.5200 |
JUAL
|
-25.0%
|
✔
| 102 |
05/01
| 4.3250 |
BELI
|
+4.5%
|
✔
| 98 |
04/26
| 4.5400 |
JUAL
|
-4.7%
|
✔
| 98 |
04/17
| 4.2600 |
BELI
|
+6.6%
|
✔
| 92 |
04/15
| 4.1600 |
JUAL KOSONG
|
+2.4%
|
❌
| 95 |
04/11
| 4.3250 |
BELI
|
-3.8%
|
❌
| 99 |
04/05
| 4.2600 |
JUAL
|
+1.5%
|
❌
| 99 |
03/28
| 4.3200 |
BELI
|
-1.4%
|
❌
| 101 |
03/22
| 4.2000 |
JUAL
|
+2.9%
|
❌
| 101 |
03/08
| 3.8300 |
BELI
|
+9.7%
|
✔
| 92 |
03/04
| 3.7801 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
02/27
| 3.9200 |
BELI
|
-3.6%
|
❌
| 98 |
02/21
| 3.9200 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
02/12
| 3.9700 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/17
| 3.9900 |
JUAL
|
-1.5%
|
✔
| 2,083 |
07/03
| 3.2300 |
BELI
|
+23.5%
|
✔
👍
| 1,690 |
07/01
| 3.1950 |
JUAL
|
+1.1%
|
❌
| 1,693 |
06/26
| 3.0400 |
BELI
|
+5.1%
|
✔
| 1,614 |
05/23
| 3.4700 |
JUAL KOSONG
|
-12.4%
|
✔
| 1,442 |
05/20
| 3.3900 |
BELI
|
+2.4%
|
✔
| 1,415 |
05/06
| 4.5200 |
JUAL
|
-25.0%
|
✔
| 1,417 |
05/01
| 4.3250 |
BELI
|
+4.5%
|
✔
| 1,359 |
04/26
| 4.5400 |
JUAL
|
-4.7%
|
✔
| 1,362 |
04/17
| 4.2600 |
BELI
|
+6.6%
|
✔
| 1,280 |
04/15
| 4.1600 |
JUAL KOSONG
|
+2.4%
|
❌
| 1,317 |
04/11
| 4.3250 |
BELI
|
-3.8%
|
❌
| 1,375 |
04/05
| 4.2600 |
JUAL
|
+1.5%
|
❌
| 1,377 |
03/28
| 4.3200 |
BELI
|
-1.4%
|
❌
| 1,400 |
03/22
| 4.2000 |
JUAL
|
+2.9%
|
❌
| 1,402 |
03/08
| 3.8300 |
BELI
|
+9.7%
|
✔
| 1,281 |
03/04
| 3.7801 |
JUAL KOSONG
|
+1.3%
|
❌
| 1,304 |
02/27
| 3.9200 |
BELI
|
-3.6%
|
❌
| 1,358 |
02/21
| 3.9200 |
JUAL KOSONG
|
0.0%
|
❌
| 1,363 |
02/12
| 3.9700 |
BELI
|
-1.3%
|
❌
| 1,386 |
01/31
| 4.1100 |
JUAL
|
-3.4%
|
✔
| 1,389 |
01/22
| 3.9000 |
BELI
|
+5.4%
|
✔
| 1,320 |
01/16
| 3.8200 |
JUAL KOSONG
|
+2.1%
|
❌
| 1,354 |
01/08
| 3.7700 |
BELI
|
+1.3%
|
✔
| 1,342 |
12/29
| 3.8000 |
JUAL
|
-0.8%
|
✔
| 1,344 |
11/10
| 1.9650 |
BELI
|
+93.4%
|
✔
👍
| 697 |
11/07
| 2.2400 |
JUAL KOSONG
|
-12.3%
|
✔
| 623 |
10/31
| 2.2800 |
BELI
|
-1.8%
|
❌
| 637 |
10/11
| 2.9500 |
JUAL
|
-22.7%
|
✔
| 638 |
09/25
| 2.8100 |
BELI
|
+5.0%
|
✔
| 609 |
09/18
| 2.8500 |
JUAL
|
-1.4%
|
✔
| 610 |
09/11
| 2.7600 |
BELI
|
+3.3%
|
✔
| 592 |
09/06
| 2.7100 |
JUAL KOSONG
|
+1.8%
|
❌
| 605 |
08/23
| 2.6900 |
BELI
|
+0.7%
|
✔
| 603 |
08/17
| 2.6750 |
JUAL
|
+0.6%
|
❌
| 605 |
08/11
| 2.6600 |
BELI
|
+0.6%
|
✔
| 602 |
08/04
| 2.3900 |
JUAL KOSONG
|
+11.3%
|
❌
| 682 |
08/01
| 2.6100 |
BELI
|
-8.4%
|
❌
| 748 |
07/19
| 2.5000 |
JUAL
|
+4.4%
|
❌
| 749 |
06/20
| 2.1900 |
BELI
|
+14.2%
|
✔
👍
| 658 |
06/14
| 2.1100 |
JUAL
|
+3.8%
|
❌
| 659 |
06/12
| 2.1450 |
BELI
|
-1.6%
|
❌
| 671 |
06/08
| 2.1200 |
JUAL
|
+1.2%
|
❌
| 672 |
06/05
| 1.9900 |
BELI
|
+6.5%
|
✔
| 633 |
06/01
| 1.8900 |
JUAL
|
+5.3%
|
❌
| 634 |
05/25
| 1.9100 |
BELI
|
-1.0%
|
❌
| 642 |
05/19
| 1.8250 |
JUAL
|
+4.7%
|
❌
| 643 |
05/05
| 1.2050 |
BELI
|
+51.5%
|
✔
👍
| 425 |
05/02
| 1.2800 |
JUAL KOSONG
|
-5.9%
|
✔
| 404 |
04/28
| 1.2100 |
BELI
|
+5.8%
|
✔
| 383 |
03/23
| 1.8900 |
JUAL KOSONG
|
-36.0%
|
✔
| 283 |
03/21
| 1.8900 |
BELI
|
0.0%
|
❌
| 284 |
03/06
| 2.4200 |
JUAL KOSONG
|
-21.9%
|
✔
| 234 |
03/02
| 2.2600 |
BELI
|
+7.1%
|
✔
| 219 |
02/21
| 2.5500 |
JUAL KOSONG
|
-11.4%
|
✔
| 198 |
02/15
| 2.5550 |
BELI
|
-0.2%
|
❌
| 199 |
02/06
| 2.7500 |
JUAL
|
-7.1%
|
✔
| 199 |
01/26
| 2.5100 |
BELI
|
+9.6%
|
✔
| 182 |
01/24
| 2.3900 |
JUAL
|
+5.0%
|
❌
| 183 |
01/20
| 2.4600 |
BELI
|
-2.8%
|
❌
| 188 |
01/18
| 2.2600 |
JUAL
|
+8.8%
|
❌
| 189 |
01/09
| 2.1500 |
BELI
|
+5.1%
|
✔
| 180 |
01/05
| 2.1500 |
JUAL
|
0.0%
|
❌
| 180 |
12/27
| 1.9100 |
BELI
|
+12.6%
|
✔
👍
| 160 |
12/15
| 2.0400 |
JUAL KOSONG
|
-6.4%
|
✔
| 151 |
12/13
| 2.1800 |
BELI
|
-6.4%
|
❌
| 162 |
12/05
| 2.3980 |
JUAL KOSONG
|
-9.1%
|
✔
| 150 |
11/30
| 2.4800 |
BELI
|
-3.3%
|
❌
| 155 |
11/29
| 2.3500 |
JUAL KOSONG
|
+5.5%
|
❌
| 165 |
11/25
| 2.4900 |
BELI
|
-5.6%
|
❌
| 176 |
11/08
| 3.2600 |
JUAL
|
-23.6%
|
✔
| 176 |
10/10
| 2.3450 |
BELI
|
+39.0%
|
✔
👍
| 127 |
10/06
| 2.3600 |
JUAL KOSONG
|
-0.6%
|
✔
| 126 |
10/03
| 2.1900 |
BELI
|
+7.8%
|
✔
| 118 |
09/14
| 2.9300 |
JUAL KOSONG
|
-25.3%
|
✔
| 94 |
09/12
| 3.0700 |
BELI
|
-4.6%
|
❌
| 99 |
08/17
| 4.3600 |
JUAL
|
-29.6%
|
✔
| 100 |
08/12
| 4.3300 |
BELI
|
+0.7%
|
✔
| 99 |
08/02
| 4.3450 |
JUAL
|
-0.3%
|
✔
| 99 |
07/29
| 4.3600 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.