11/19
| 47.12 |
BELI
|
+2.6%
|
✔
| 101 |
11/14
| 47.60 |
JUAL
|
-1.0%
|
✔
| 102 |
11/05
| 46.18 |
BELI
|
+3.1%
|
✔
| 99 |
10/31
| 45.98 |
JUAL
|
+0.4%
|
❌
| 99 |
10/29
| 46.72 |
BELI
|
-1.6%
|
❌
| 101 |
10/23
| 46.60 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
10/10
| 46.53 |
BELI
|
+0.2%
|
✔
| 102 |
10/07
| 45.80 |
JUAL
|
+1.6%
|
❌
| 102 |
09/20
| 45.84 |
BELI
|
-0.1%
|
❌
| 102 |
09/18
| 45.29 |
JUAL
|
+1.2%
|
❌
| 102 |
09/12
| 45.20 |
BELI
|
+0.2%
|
✔
| 102 |
09/03
| 45.07 |
JUAL
|
+0.3%
|
❌
| 103 |
08/26
| 45.35 |
BELI
|
-0.6%
|
❌
| 103 |
08/22
| 44.96 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
08/08
| 43.17 |
BELI
|
+4.1%
|
✔
| 101 |
07/18
| 44.58 |
JUAL
|
-3.2%
|
✔
| 101 |
06/26
| 43.87 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/19
| 47.12 |
BELI
|
+2.6%
|
✔
| 112 |
11/14
| 47.60 |
JUAL
|
-1.0%
|
✔
| 113 |
11/05
| 46.18 |
BELI
|
+3.1%
|
✔
| 109 |
10/31
| 45.98 |
JUAL
|
+0.4%
|
❌
| 110 |
10/29
| 46.72 |
BELI
|
-1.6%
|
❌
| 112 |
10/23
| 46.60 |
JUAL KOSONG
|
+0.3%
|
❌
| 112 |
10/10
| 46.53 |
BELI
|
+0.2%
|
✔
| 113 |
10/07
| 45.80 |
JUAL
|
+1.6%
|
❌
| 113 |
09/20
| 45.84 |
BELI
|
-0.1%
|
❌
| 113 |
09/18
| 45.29 |
JUAL
|
+1.2%
|
❌
| 113 |
09/12
| 45.20 |
BELI
|
+0.2%
|
✔
| 113 |
09/03
| 45.07 |
JUAL
|
+0.3%
|
❌
| 114 |
08/26
| 45.35 |
BELI
|
-0.6%
|
❌
| 115 |
08/22
| 44.96 |
JUAL KOSONG
|
+0.9%
|
❌
| 116 |
08/08
| 43.17 |
BELI
|
+4.1%
|
✔
| 112 |
07/18
| 44.58 |
JUAL
|
-3.2%
|
✔
| 112 |
06/26
| 43.87 |
BELI
|
+1.6%
|
✔
| 111 |
06/21
| 43.70 |
JUAL
|
+0.4%
|
❌
| 111 |
05/02
| 40.44 |
BELI
|
+8.1%
|
✔
| 103 |
04/30
| 40.69 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
04/24
| 40.75 |
BELI
|
-0.1%
|
❌
| 103 |
04/12
| 41.19 |
JUAL
|
-1.1%
|
✔
| 103 |
04/11
| 41.66 |
BELI
|
-1.1%
|
❌
| 105 |
04/04
| 41.38 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
03/20
| 41.66 |
BELI
|
-0.7%
|
❌
| 107 |
03/14
| 41.40 |
JUAL
|
+0.6%
|
❌
| 107 |
03/12
| 41.50 |
BELI
|
-0.2%
|
❌
| 108 |
03/05
| 40.94 |
JUAL
|
+1.4%
|
❌
| 108 |
02/29
| 40.95 |
BELI
|
0.0%
|
❌
| 108 |
02/20
| 40.21 |
JUAL
|
+1.8%
|
❌
| 108 |
02/02
| 39.57 |
BELI
|
+1.6%
|
✔
| 107 |
01/31
| 39.28 |
JUAL
|
+0.7%
|
❌
| 107 |
01/08
| 38.10 |
BELI
|
+3.1%
|
✔
| 104 |
01/03
| 38.01 |
JUAL
|
+0.2%
|
❌
| 104 |
12/26
| 38.52 |
BELI
|
-1.3%
|
❌
| 106 |
12/20
| 38.01 |
JUAL
|
+1.3%
|
❌
| 106 |
12/08
| 37.28 |
BELI
|
+2.0%
|
✔
| 104 |
12/05
| 37.07 |
JUAL
|
+0.6%
|
❌
| 104 |
10/30
| 34.25 |
BELI
|
+8.3%
|
✔
| 97 |
10/18
| 35.42 |
JUAL
|
-3.3%
|
✔
| 97 |
10/17
| 35.76 |
BELI
|
-0.9%
|
❌
| 98 |
10/13
| 35.46 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
10/06
| 34.96 |
BELI
|
+1.4%
|
✔
| 98 |
09/18
| 36.46 |
JUAL
|
-4.1%
|
✔
| 98 |
09/14
| 36.73 |
BELI
|
-0.7%
|
❌
| 99 |
09/05
| 36.73 |
JUAL
|
0.0%
|
✔
| 100 |
08/23
| 36.12 |
BELI
|
+1.7%
|
✔
| 98 |
08/02
| 36.91 |
JUAL KOSONG
|
-2.1%
|
✔
| 96 |
07/13
| 36.66 |
BELI
|
+0.7%
|
✔
| 96 |
07/07
| 35.94 |
JUAL
|
+2.0%
|
❌
| 96 |
06/30
| 36.42 |
BELI
|
-1.3%
|
❌
| 98 |
06/21
| 35.87 |
JUAL
|
+1.5%
|
❌
| 98 |
06/12
| 35.51 |
BELI
|
+1.0%
|
✔
| 97 |
06/07
| 35.28 |
JUAL
|
+0.7%
|
❌
| 97 |
06/02
| 35.14 |
BELI
|
+0.4%
|
✔
| 97 |
05/31
| 34.72 |
JUAL
|
+1.2%
|
❌
| 97 |
05/26
| 34.91 |
BELI
|
-0.5%
|
❌
| 98 |
05/16
| 34.55 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
04/28
| 35.05 |
BELI
|
-1.4%
|
❌
| 101 |
04/25
| 34.63 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
04/17
| 35.00 |
BELI
|
-1.1%
|
❌
| 105 |
04/12
| 34.61 |
JUAL
|
+1.1%
|
❌
| 105 |
03/29
| 33.96 |
BELI
|
+1.9%
|
✔
| 103 |
03/22
| 33.74 |
JUAL
|
+0.7%
|
❌
| 103 |
03/14
| 33.84 |
BELI
|
-0.3%
|
❌
| 104 |
03/07
| 34.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
03/03
| 33.80 |
BELI
|
+0.6%
|
✔
| 104 |
02/09
| 34.63 |
JUAL
|
-2.4%
|
✔
| 104 |
01/11
| 33.95 |
BELI
|
+2.0%
|
✔
| 102 |
12/14
| 34.82 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.