03/13
| 19.75 |
JUAL KOSONG
|
-7.8%
|
✔
| 90 |
03/11
| 23.80 |
BELI
|
-17.0%
|
❌
| 109 |
02/29
| 23.56 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
02/26
| 25.35 |
BELI
|
-7.1%
|
❌
| 119 |
02/15
| 25.35 |
JUAL KOSONG
|
0.0%
|
✔
| 120 |
02/09
| 26.21 |
BELI
|
-3.3%
|
❌
| 124 |
01/10
| 29.71 |
JUAL KOSONG
|
-11.8%
|
✔
| 111 |
01/05
| 30.33 |
BELI
|
-2.0%
|
❌
| 114 |
12/29
| 31.31 |
JUAL
|
-3.1%
|
✔
| 114 |
12/22
| 30.34 |
BELI
|
+3.2%
|
✔
| 111 |
12/20
| 29.33 |
JUAL
|
+3.5%
|
❌
| 111 |
12/13
| 21.67 |
BELI
|
+35.3%
|
✔
👍
| 82 |
12/06
| 22.11 |
JUAL KOSONG
|
-2.0%
|
✔
| 81 |
12/04
| 22.85 |
BELI
|
-3.2%
|
❌
| 84 |
11/27
| 22.12 |
JUAL KOSONG
|
+3.3%
|
❌
| 87 |
11/20
| 22.92 |
BELI
|
-3.5%
|
❌
| 91 |
11/16
| 22.28 |
JUAL KOSONG
|
+2.9%
|
❌
| 94 |
11/14
| 23.20 |
BELI
|
-4.0%
|
❌
| 98 |
11/07
| 23.78 |
JUAL
|
-2.4%
|
✔
| 99 |
10/24
| 22.94 |
BELI
|
+3.7%
|
✔
| 95 |
10/18
| 23.21 |
JUAL
|
-1.2%
|
✔
| 95 |
10/04
| 21.52 |
BELI
|
+7.9%
|
✔
| 89 |
09/29
| 21.46 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
09/27
| 23.89 |
BELI
|
-10.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/13
| 19.75 |
JUAL KOSONG
|
-7.8%
|
✔
| 183 |
03/11
| 23.80 |
BELI
|
-17.0%
|
❌
| 221 |
02/29
| 23.56 |
JUAL KOSONG
|
+1.0%
|
❌
| 224 |
02/26
| 25.35 |
BELI
|
-7.1%
|
❌
| 242 |
02/15
| 25.35 |
JUAL KOSONG
|
0.0%
|
✔
| 243 |
02/09
| 26.21 |
BELI
|
-3.3%
|
❌
| 253 |
01/10
| 29.71 |
JUAL KOSONG
|
-11.8%
|
✔
| 227 |
01/05
| 30.33 |
BELI
|
-2.0%
|
❌
| 232 |
12/29
| 31.31 |
JUAL
|
-3.1%
|
✔
| 233 |
12/22
| 30.34 |
BELI
|
+3.2%
|
✔
| 226 |
12/20
| 29.33 |
JUAL
|
+3.5%
|
❌
| 227 |
12/13
| 21.67 |
BELI
|
+35.3%
|
✔
👍
| 168 |
12/06
| 22.11 |
JUAL KOSONG
|
-2.0%
|
✔
| 165 |
12/04
| 22.85 |
BELI
|
-3.2%
|
❌
| 171 |
11/27
| 22.12 |
JUAL KOSONG
|
+3.3%
|
❌
| 178 |
11/20
| 22.92 |
BELI
|
-3.5%
|
❌
| 185 |
11/16
| 22.28 |
JUAL KOSONG
|
+2.9%
|
❌
| 191 |
11/14
| 23.20 |
BELI
|
-4.0%
|
❌
| 200 |
11/07
| 23.78 |
JUAL
|
-2.4%
|
✔
| 200 |
10/24
| 22.94 |
BELI
|
+3.7%
|
✔
| 194 |
10/18
| 23.21 |
JUAL
|
-1.2%
|
✔
| 194 |
10/04
| 21.52 |
BELI
|
+7.9%
|
✔
| 180 |
09/29
| 21.46 |
JUAL KOSONG
|
+0.3%
|
❌
| 182 |
09/27
| 23.89 |
BELI
|
-10.2%
|
❌
| 203 |
09/06
| 27.25 |
JUAL
|
-12.3%
|
✔
| 203 |
09/01
| 27.39 |
BELI
|
-0.5%
|
❌
| 205 |
08/29
| 27.64 |
JUAL KOSONG
|
-0.9%
|
✔
| 204 |
08/25
| 28.60 |
BELI
|
-3.4%
|
❌
| 212 |
08/23
| 28.85 |
JUAL
|
-0.9%
|
✔
| 212 |
08/11
| 26.94 |
BELI
|
+7.1%
|
✔
| 199 |
07/19
| 32.72 |
JUAL
|
-17.7%
|
✔
| 199 |
06/21
| 24.09 |
BELI
|
+35.8%
|
✔
👍
| 147 |
06/12
| 24.61 |
JUAL
|
-2.1%
|
✔
| 147 |
06/02
| 24.30 |
BELI
|
+1.3%
|
✔
| 146 |
05/30
| 24.25 |
JUAL
|
+0.2%
|
❌
| 146 |
05/15
| 21.73 |
BELI
|
+11.6%
|
✔
👍
| 131 |
05/09
| 21.43 |
JUAL
|
+1.4%
|
❌
| 131 |
05/05
| 21.84 |
BELI
|
-1.9%
|
❌
| 134 |
05/03
| 21.20 |
JUAL
|
+3.0%
|
❌
| 134 |
04/12
| 18.34 |
BELI
|
+15.6%
|
✔
👍
| 116 |
04/04
| 18.54 |
JUAL KOSONG
|
-1.1%
|
✔
| 116 |
03/27
| 18.57 |
BELI
|
-0.2%
|
❌
| 116 |
03/20
| 19.76 |
JUAL KOSONG
|
-6.0%
|
✔
| 110 |
03/16
| 20.54 |
BELI
|
-3.8%
|
❌
| 115 |
03/10
| 20.37 |
JUAL
|
+0.8%
|
❌
| 115 |
03/06
| 20.63 |
BELI
|
-1.3%
|
❌
| 117 |
03/02
| 20.65 |
JUAL
|
-0.1%
|
✔
| 117 |
02/23
| 19.10 |
BELI
|
+8.1%
|
✔
| 108 |
02/09
| 19.30 |
JUAL
|
-1.0%
|
✔
| 109 |
12/30
| 15.92 |
BELI
|
+21.2%
|
✔
👍
| 90 |
12/27
| 15.34 |
JUAL
|
+3.8%
|
❌
| 90 |
12/20
| 15.45 |
BELI
|
-0.7%
|
❌
| 91 |
12/06
| 15.04 |
JUAL
|
+2.7%
|
❌
| 91 |
11/25
| 15.11 |
BELI
|
-0.5%
|
❌
| 92 |
11/14
| 15.92 |
JUAL
|
-5.1%
|
✔
| 92 |
11/10
| 15.76 |
BELI
|
+1.0%
|
✔
| 91 |
11/01
| 15.86 |
JUAL KOSONG
|
-0.6%
|
✔
| 91 |
10/26
| 15.86 |
BELI
|
0.0%
|
✔
| 91 |
10/07
| 17.49 |
JUAL
|
-9.3%
|
✔
| 91 |
10/03
| 16.87 |
BELI
|
+3.7%
|
✔
| 88 |
09/21
| 17.64 |
JUAL
|
-4.3%
|
✔
| 88 |
09/08
| 16.99 |
BELI
|
+3.8%
|
✔
| 85 |
09/06
| 16.42 |
JUAL KOSONG
|
+3.5%
|
❌
| 89 |
09/01
| 16.57 |
BELI
|
-0.9%
|
❌
| 90 |
08/22
| 16.75 |
JUAL
|
-1.1%
|
✔
| 90 |
08/15
| 16.54 |
BELI
|
+1.3%
|
✔
| 89 |
08/10
| 16.15 |
JUAL
|
+2.4%
|
❌
| 89 |
08/02
| 14.81 |
BELI
|
+9.0%
|
✔
| 82 |
07/15
| 15.51 |
JUAL
|
-4.5%
|
✔
| 82 |
07/01
| 14.37 |
BELI
|
+7.9%
|
✔
| 76 |
06/27
| 14.75 |
JUAL KOSONG
|
-2.6%
|
✔
| 75 |
06/15
| 17.53 |
BELI
|
-15.9%
|
❌
| 89 |
06/09
| 17.43 |
JUAL
|
+0.6%
|
❌
| 90 |
05/27
| 16.37 |
BELI
|
+6.5%
|
✔
| 84 |
05/24
| 16.51 |
JUAL KOSONG
|
-0.8%
|
✔
| 84 |
05/20
| 17.11 |
BELI
|
-3.5%
|
❌
| 87 |
05/18
| 16.42 |
JUAL KOSONG
|
+4.2%
|
❌
| 91 |
05/13
| 16.50 |
BELI
|
-0.5%
|
❌
| 92 |
05/09
| 17.30 |
JUAL KOSONG
|
-4.6%
|
✔
| 89 |
05/02
| 19.54 |
BELI
|
-11.5%
|
❌
| 100 |
04/08
| 26.29 |
JUAL
|
-25.7%
|
✔
| 101 |
04/04
| 26.03 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.