09/19
| 0.0544 |
BELI
|
-0.2%
|
| 84 |
09/05
| 0.0580 |
JUAL
|
-6.2%
|
| 85 |
08/31
| 0.0613 |
BELI
|
-5.4%
|
| 90 |
08/24
| 0.0585 |
JUAL
|
+4.8%
|
| 90 |
08/16
| 0.0653 |
BELI
|
-10.4%
|
| 100 |
08/15
| 0.0617 |
JUAL
|
+5.8%
|
| 101 |
08/08
| 0.0634 |
BELI
|
-2.7%
|
| 104 |
07/28
| 0.0635 |
JUAL
|
-0.2%
|
| 104 |
07/20
| 0.0668 |
BELI
|
-4.9%
|
| 109 |
07/12
| 0.0697 |
JUAL
|
-4.2%
|
| 110 |
07/05
| 0.0630 |
BELI
|
+10.6%
|
| 99 |
06/27
| 0.0624 |
JUAL
|
+1.0%
|
| 100 |
06/02
| 0.0651 |
BELI
|
-4.1%
|
| 104 |
05/12
| 0.0646 |
JUAL
|
+0.8%
|
| 104 |
05/05
| 0.0596 |
BELI
|
+8.4%
|
| 96 |
04/03
| 0.0735 |
JUAL
|
-18.9%
|
| 97 |
03/29
| 0.0758 |
BELI
|
-3.0%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/19
| 0.0544 |
BELI
|
-0.2%
|
| 184 |
09/05
| 0.0580 |
JUAL
|
-6.2%
|
| 185 |
08/31
| 0.0613 |
BELI
|
-5.4%
|
| 196 |
08/24
| 0.0585 |
JUAL
|
+4.8%
|
| 196 |
08/16
| 0.0653 |
BELI
|
-10.4%
|
| 219 |
08/15
| 0.0617 |
JUAL
|
+5.8%
|
| 220 |
08/08
| 0.0634 |
BELI
|
-2.7%
|
| 226 |
07/28
| 0.0635 |
JUAL
|
-0.2%
|
| 227 |
07/20
| 0.0668 |
BELI
|
-4.9%
|
| 239 |
07/12
| 0.0697 |
JUAL
|
-4.2%
|
| 239 |
07/05
| 0.0630 |
BELI
|
+10.6%
|
| 217 |
06/27
| 0.0624 |
JUAL
|
+1.0%
|
| 217 |
06/02
| 0.0651 |
BELI
|
-4.1%
|
| 227 |
05/12
| 0.0646 |
JUAL
|
+0.8%
|
| 227 |
05/05
| 0.0596 |
BELI
|
+8.4%
|
| 210 |
04/03
| 0.0735 |
JUAL
|
-18.9%
|
| 211 |
03/29
| 0.0758 |
BELI
|
-3.0%
|
| 218 |
03/22
| 0.0749 |
JUAL
|
+1.2%
|
| 218 |
03/20
| 0.0781 |
BELI
|
-4.1%
|
| 228 |
03/13
| 0.0943 |
JUAL
|
-17.2%
|
| 228 |
03/06
| 0.1047 |
BELI
|
-9.9%
|
| 254 |
02/27
| 0.1049 |
JUAL
|
-0.2%
|
| 255 |
02/22
| 0.1090 |
BELI
|
-3.8%
|
| 265 |
02/15
| 0.1051 |
JUAL
|
+3.7%
|
| 266 |
02/09
| 0.1041 |
BELI
|
+1.0%
|
| 264 |
02/03
| 0.0970 |
JUAL
|
+7.3%
|
| 264 |
01/23
| 0.0884 |
BELI
|
+9.7%
|
| 241 |
01/06
| 0.0892 |
JUAL
|
-0.9%
|
| 242 |
12/19
| 0.0788 |
BELI
|
+13.2%
|
| 214 |
12/12
| 0.0798 |
JUAL
|
-1.3%
|
| 214 |
12/08
| 0.0850 |
BELI
|
-6.1%
|
| 229 |
11/09
| 0.1083 |
JUAL
|
-21.5%
|
| 229 |
11/07
| 0.1181 |
BELI
|
-8.3%
|
| 250 |
11/03
| 0.0932 |
JUAL
|
+26.7%
|
| 251 |
10/25
| 0.0808 |
BELI
|
+15.3%
|
| 218 |
10/20
| 0.0755 |
JUAL
|
+7.0%
|
| 218 |
10/03
| 0.0476 |
BELI
|
+58.6%
|
| 138 |
09/16
| 0.0509 |
JUAL
|
-6.5%
|
| 138 |
08/30
| 0.0460 |
BELI
|
+10.7%
|
| 125 |
08/16
| 0.0562 |
JUAL
|
-18.1%
|
| 125 |
08/01
| 0.0574 |
BELI
|
-2.1%
|
| 128 |
07/26
| 0.0559 |
JUAL
|
+2.7%
|
| 129 |
07/22
| 0.0557 |
BELI
|
+0.4%
|
| 128 |
07/08
| 0.0649 |
JUAL
|
-14.2%
|
| 129 |
07/06
| 0.0699 |
BELI
|
-7.2%
|
| 139 |
06/27
| 0.0606 |
JUAL
|
+15.3%
|
| 139 |
06/21
| 0.0672 |
BELI
|
-9.8%
|
| 155 |
05/11
| 0.0871 |
JUAL
|
-22.8%
|
| 155 |
05/03
| 0.0948 |
BELI
|
-8.1%
|
| 169 |
04/12
| 0.1380 |
JUAL
|
-31.3%
|
| 169 |
03/25
| 0.1276 |
BELI
|
+8.2%
|
| 157 |
03/14
| 0.1209 |
JUAL
|
+5.5%
|
| 157 |
03/08
| 0.1151 |
BELI
|
+5.0%
|
| 150 |
02/17
| 0.1286 |
JUAL
|
-10.5%
|
| 150 |
02/14
| 0.1339 |
BELI
|
-4.0%
|
| 157 |
02/11
| 0.1234 |
JUAL
|
+8.5%
|
| 157 |
02/07
| 0.1335 |
BELI
|
-7.6%
|
| 170 |
02/03
| 0.1358 |
JUAL
|
-1.7%
|
| 171 |
01/26
| 0.1474 |
BELI
|
-7.9%
|
| 186 |
01/10
| 0.1583 |
JUAL
|
-6.9%
|
| 186 |
12/08
| 0.1763 |
BELI
|
-10.2%
|
| 208 |
11/17
| 0.2041 |
JUAL
|
-13.6%
|
| 208 |
10/26
| 0.1290 |
BELI
|
+58.2%
|
| 132 |
10/21
| 0.1259 |
JUAL
|
+2.5%
|
| 132 |
10/08
| 0.0858 |
BELI
|
+46.7%
|
| 90 |
10/04
| 0.0824 |
JUAL
|
+4.1%
|
| 90 |
09/24
| 0.0909 |
BELI
|
-9.4%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.