09/21
| 173.93 |
JUAL KOSONG
|
+0.5%
|
| 102 |
09/18
| 177.11 |
BELI
|
-1.8%
|
| 105 |
09/06
| 187.06 |
JUAL
|
-5.3%
|
| 105 |
08/23
| 179.16 |
BELI
|
+4.4%
|
| 101 |
08/02
| 192.58 |
JUAL KOSONG
|
-7.0%
|
| 94 |
07/25
| 193.62 |
BELI
|
-0.5%
|
| 95 |
07/21
| 192.43 |
JUAL
|
+0.6%
|
| 95 |
07/17
| 192.59 |
BELI
|
-0.1%
|
| 96 |
07/05
| 191.33 |
JUAL
|
+0.7%
|
| 96 |
06/27
| 187.66 |
BELI
|
+2.0%
|
| 94 |
06/21
| 184.23 |
JUAL
|
+1.9%
|
| 94 |
06/08
| 180.57 |
BELI
|
+2.0%
|
| 93 |
06/05
| 179.86 |
JUAL
|
+0.4%
|
| 93 |
06/01
| 178.34 |
BELI
|
+0.9%
|
| 92 |
05/23
| 172.50 |
JUAL
|
+3.4%
|
| 93 |
05/08
| 173.11 |
BELI
|
-0.4%
|
| 93 |
05/02
| 168.54 |
JUAL
|
+2.7%
|
| 93 |
04/28
| 169.10 |
BELI
|
-0.3%
|
| 94 |
04/21
| 165.02 |
JUAL
|
+2.5%
|
| 94 |
04/14
| 165.21 |
BELI
|
-0.1%
|
| 94 |
04/12
| 160.22 |
JUAL KOSONG
|
+3.1%
|
| 98 |
03/31
| 163.03 |
BELI
|
-1.7%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/21
| 173.93 |
JUAL KOSONG
|
+0.5%
|
| 150 |
09/18
| 177.11 |
BELI
|
-1.8%
|
| 153 |
09/06
| 187.06 |
JUAL
|
-5.3%
|
| 153 |
08/23
| 179.16 |
BELI
|
+4.4%
|
| 147 |
08/02
| 192.58 |
JUAL KOSONG
|
-7.0%
|
| 138 |
07/25
| 193.62 |
BELI
|
-0.5%
|
| 139 |
07/21
| 192.43 |
JUAL
|
+0.6%
|
| 140 |
07/17
| 192.59 |
BELI
|
-0.1%
|
| 140 |
07/05
| 191.33 |
JUAL
|
+0.7%
|
| 140 |
06/27
| 187.66 |
BELI
|
+2.0%
|
| 138 |
06/21
| 184.23 |
JUAL
|
+1.9%
|
| 138 |
06/08
| 180.57 |
BELI
|
+2.0%
|
| 136 |
06/05
| 179.86 |
JUAL
|
+0.4%
|
| 136 |
06/01
| 178.34 |
BELI
|
+0.9%
|
| 135 |
05/23
| 172.50 |
JUAL
|
+3.4%
|
| 135 |
05/08
| 173.11 |
BELI
|
-0.4%
|
| 136 |
05/02
| 168.54 |
JUAL
|
+2.7%
|
| 136 |
04/28
| 169.10 |
BELI
|
-0.3%
|
| 137 |
04/21
| 165.02 |
JUAL
|
+2.5%
|
| 137 |
04/14
| 165.21 |
BELI
|
-0.1%
|
| 138 |
04/12
| 160.22 |
JUAL KOSONG
|
+3.1%
|
| 143 |
03/31
| 163.03 |
BELI
|
-1.7%
|
| 146 |
03/28
| 157.65 |
JUAL
|
+3.4%
|
| 146 |
03/14
| 151.82 |
BELI
|
+3.8%
|
| 141 |
03/07
| 151.86 |
JUAL
|
0.0%
|
| 141 |
02/27
| 147.92 |
BELI
|
+2.7%
|
| 138 |
02/21
| 149.65 |
JUAL KOSONG
|
-1.2%
|
| 137 |
02/13
| 151.55 |
BELI
|
-1.3%
|
| 139 |
02/09
| 151.38 |
JUAL
|
+0.1%
|
| 139 |
01/06
| 129.62 |
BELI
|
+16.8%
|
| 120 |
01/05
| 125.42 |
JUAL KOSONG
|
+3.3%
|
| 124 |
12/30
| 129.93 |
BELI
|
-3.5%
|
| 129 |
12/27
| 130.91 |
JUAL KOSONG
|
-0.7%
|
| 129 |
12/21
| 133.45 |
BELI
|
-1.9%
|
| 132 |
12/06
| 146.11 |
JUAL
|
-8.7%
|
| 132 |
12/01
| 148.31 |
BELI
|
-1.5%
|
| 134 |
11/28
| 144.61 |
JUAL
|
+2.6%
|
| 135 |
11/11
| 147.39 |
BELI
|
-1.9%
|
| 138 |
11/02
| 148.41 |
JUAL
|
-0.7%
|
| 138 |
10/31
| 153.34 |
BELI
|
-3.2%
|
| 143 |
10/27
| 147.54 |
JUAL
|
+3.9%
|
| 143 |
10/13
| 141.81 |
BELI
|
+4.0%
|
| 138 |
10/07
| 142.02 |
JUAL KOSONG
|
-0.2%
|
| 138 |
10/03
| 140.23 |
BELI
|
+1.3%
|
| 137 |
09/23
| 150.65 |
JUAL KOSONG
|
-6.9%
|
| 128 |
09/20
| 155.03 |
BELI
|
-2.8%
|
| 133 |
09/15
| 153.29 |
JUAL KOSONG
|
+1.1%
|
| 135 |
09/09
| 156.51 |
BELI
|
-2.1%
|
| 138 |
08/30
| 161.55 |
JUAL KOSONG
|
-3.1%
|
| 135 |
08/24
| 167.53 |
BELI
|
-3.6%
|
| 140 |
08/19
| 172.41 |
JUAL
|
-2.8%
|
| 140 |
08/05
| 164.22 |
BELI
|
+5.0%
|
| 134 |
08/02
| 160.01 |
JUAL
|
+2.6%
|
| 134 |
07/28
| 157.35 |
BELI
|
+1.7%
|
| 132 |
07/25
| 153.46 |
JUAL
|
+2.5%
|
| 133 |
07/20
| 151.66 |
BELI
|
+1.2%
|
| 131 |
07/18
| 148.79 |
JUAL
|
+1.9%
|
| 131 |
07/05
| 139.42 |
BELI
|
+6.7%
|
| 123 |
06/28
| 141.16 |
JUAL
|
-1.2%
|
| 124 |
06/15
| 134.76 |
BELI
|
+4.7%
|
| 118 |
06/03
| 146.36 |
JUAL
|
-7.9%
|
| 119 |
05/23
| 139.11 |
BELI
|
+5.2%
|
| 113 |
05/18
| 145.01 |
JUAL KOSONG
|
-4.1%
|
| 109 |
05/13
| 145.14 |
BELI
|
-0.1%
|
| 109 |
05/09
| 154.37 |
JUAL KOSONG
|
-6.0%
|
| 104 |
05/04
| 164.20 |
BELI
|
-6.0%
|
| 111 |
04/21
| 166.64 |
JUAL KOSONG
|
-1.5%
|
| 110 |
04/13
| 168.25 |
BELI
|
-1.0%
|
| 111 |
03/31
| 177.14 |
JUAL
|
-5.0%
|
| 111 |
03/16
| 157.60 |
BELI
|
+12.4%
|
| 99 |
02/11
| 171.52 |
JUAL
|
-8.1%
|
| 99 |
02/09
| 176.28 |
BELI
|
-2.7%
|
| 102 |
02/07
| 172.26 |
JUAL KOSONG
|
+2.3%
|
| 105 |
01/31
| 170.93 |
BELI
|
+0.8%
|
| 105 |
12/30
| 178.20 |
JUAL
|
-4.1%
|
| 105 |
12/27
| 179.92 |
BELI
|
-1.0%
|
| 106 |
12/14
| 174.64 |
JUAL
|
+3.0%
|
| 107 |
12/07
| 169.66 |
BELI
|
+2.9%
|
| 104 |
11/26
| 159.00 |
JUAL
|
+6.7%
|
| 104 |
11/16
| 150.51 |
BELI
|
+5.6%
|
| 99 |
11/11
| 148.13 |
JUAL
|
+1.6%
|
| 99 |
11/03
| 150.91 |
BELI
|
-1.8%
|
| 101 |
10/25
| 148.64 |
JUAL
|
+1.5%
|
| 101 |
10/15
| 144.27 |
BELI
|
+3.0%
|
| 98 |
10/12
| 142.40 |
JUAL KOSONG
|
+1.3%
|
| 100 |
10/06
| 141.60 |
BELI
|
+0.6%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.