07/11
| 230.30 |
JUAL
|
-5.4%
|
✔
| 126 |
06/26
| 212.25 |
BELI
|
+8.5%
|
✔
| 116 |
06/20
| 213.16 |
JUAL
|
-0.4%
|
✔
| 116 |
06/12
| 208.12 |
BELI
|
+2.4%
|
✔
| 114 |
06/10
| 193.12 |
JUAL
|
+7.8%
|
❌
| 114 |
05/29
| 190.29 |
BELI
|
+1.5%
|
✔
| 113 |
05/23
| 190.21 |
JUAL
|
0.0%
|
❌
| 113 |
05/02
| 173.03 |
BELI
|
+9.9%
|
✔
| 103 |
04/26
| 169.30 |
JUAL
|
+2.2%
|
❌
| 103 |
04/23
| 166.44 |
BELI
|
+1.7%
|
✔
| 102 |
04/16
| 171.13 |
JUAL
|
-2.7%
|
✔
| 102 |
04/03
| 169.65 |
BELI
|
+0.9%
|
✔
| 101 |
03/26
| 169.71 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
03/12
| 173.23 |
BELI
|
-2.0%
|
❌
| 104 |
02/26
| 181.58 |
JUAL KOSONG
|
-4.6%
|
✔
| 100 |
02/21
| 182.32 |
BELI
|
-0.4%
|
❌
| 101 |
02/08
| 188.70 |
JUAL
|
-3.4%
|
✔
| 101 |
02/01
| 186.39 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/11
| 230.30 |
JUAL
|
-5.4%
|
✔
| 169 |
06/26
| 212.25 |
BELI
|
+8.5%
|
✔
| 156 |
06/20
| 213.16 |
JUAL
|
-0.4%
|
✔
| 157 |
06/12
| 208.12 |
BELI
|
+2.4%
|
✔
| 153 |
06/10
| 193.12 |
JUAL
|
+7.8%
|
❌
| 153 |
05/29
| 190.29 |
BELI
|
+1.5%
|
✔
| 151 |
05/23
| 190.21 |
JUAL
|
0.0%
|
❌
| 152 |
05/02
| 173.03 |
BELI
|
+9.9%
|
✔
| 138 |
04/26
| 169.30 |
JUAL
|
+2.2%
|
❌
| 139 |
04/23
| 166.44 |
BELI
|
+1.7%
|
✔
| 137 |
04/16
| 171.13 |
JUAL
|
-2.7%
|
✔
| 137 |
04/03
| 169.65 |
BELI
|
+0.9%
|
✔
| 136 |
03/26
| 169.71 |
JUAL KOSONG
|
0.0%
|
✔
| 136 |
03/12
| 173.23 |
BELI
|
-2.0%
|
❌
| 140 |
02/26
| 181.58 |
JUAL KOSONG
|
-4.6%
|
✔
| 134 |
02/21
| 182.32 |
BELI
|
-0.4%
|
❌
| 135 |
02/08
| 188.70 |
JUAL
|
-3.4%
|
✔
| 136 |
02/01
| 186.39 |
BELI
|
+1.2%
|
✔
| 134 |
01/25
| 194.17 |
JUAL KOSONG
|
-4.0%
|
✔
| 130 |
01/08
| 185.56 |
BELI
|
+4.6%
|
✔
| 124 |
12/18
| 195.89 |
JUAL
|
-5.3%
|
✔
| 125 |
12/01
| 191.24 |
BELI
|
+2.4%
|
✔
| 122 |
11/24
| 189.97 |
JUAL
|
+0.7%
|
❌
| 122 |
10/30
| 169.63 |
BELI
|
+12.0%
|
✔
👍
| 109 |
10/26
| 169.75 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
10/24
| 173.44 |
BELI
|
-2.1%
|
❌
| 112 |
10/19
| 175.46 |
JUAL
|
-1.2%
|
✔
| 113 |
10/05
| 174.42 |
BELI
|
+0.6%
|
✔
| 112 |
09/21
| 173.93 |
JUAL KOSONG
|
+0.3%
|
❌
| 113 |
09/18
| 177.11 |
BELI
|
-1.8%
|
❌
| 115 |
09/06
| 187.07 |
JUAL
|
-5.3%
|
✔
| 116 |
08/23
| 179.16 |
BELI
|
+4.4%
|
✔
| 111 |
08/02
| 192.58 |
JUAL KOSONG
|
-7.0%
|
✔
| 104 |
07/25
| 193.62 |
BELI
|
-0.5%
|
❌
| 105 |
07/21
| 192.43 |
JUAL
|
+0.6%
|
❌
| 105 |
07/17
| 192.59 |
BELI
|
-0.1%
|
❌
| 106 |
07/05
| 191.33 |
JUAL
|
+0.7%
|
❌
| 106 |
06/27
| 187.66 |
BELI
|
+2.0%
|
✔
| 104 |
06/21
| 184.23 |
JUAL
|
+1.9%
|
❌
| 104 |
06/08
| 180.57 |
BELI
|
+2.0%
|
✔
| 102 |
06/05
| 179.87 |
JUAL
|
+0.4%
|
❌
| 103 |
06/01
| 178.34 |
BELI
|
+0.9%
|
✔
| 102 |
05/23
| 172.50 |
JUAL
|
+3.4%
|
❌
| 102 |
05/08
| 173.11 |
BELI
|
-0.4%
|
❌
| 103 |
05/02
| 168.54 |
JUAL
|
+2.7%
|
❌
| 103 |
04/28
| 169.10 |
BELI
|
-0.3%
|
❌
| 104 |
04/21
| 165.02 |
JUAL
|
+2.5%
|
❌
| 104 |
04/14
| 165.21 |
BELI
|
-0.1%
|
❌
| 104 |
04/12
| 160.22 |
JUAL KOSONG
|
+3.1%
|
❌
| 108 |
03/31
| 163.02 |
BELI
|
-1.7%
|
❌
| 110 |
03/28
| 157.65 |
JUAL
|
+3.4%
|
❌
| 110 |
03/14
| 151.82 |
BELI
|
+3.8%
|
✔
| 107 |
03/07
| 151.86 |
JUAL
|
0.0%
|
✔
| 107 |
02/27
| 147.92 |
BELI
|
+2.7%
|
✔
| 104 |
02/21
| 149.66 |
JUAL KOSONG
|
-1.2%
|
✔
| 103 |
02/13
| 151.55 |
BELI
|
-1.2%
|
❌
| 105 |
02/09
| 151.38 |
JUAL
|
+0.1%
|
❌
| 105 |
01/06
| 129.62 |
BELI
|
+16.8%
|
✔
👍
| 90 |
01/05
| 125.42 |
JUAL KOSONG
|
+3.3%
|
❌
| 94 |
12/30
| 129.93 |
BELI
|
-3.5%
|
❌
| 98 |
12/27
| 130.92 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
12/21
| 133.45 |
BELI
|
-1.9%
|
❌
| 100 |
12/06
| 146.11 |
JUAL
|
-8.7%
|
✔
| 100 |
12/01
| 148.31 |
BELI
|
-1.5%
|
❌
| 101 |
11/28
| 144.62 |
JUAL
|
+2.6%
|
❌
| 102 |
11/11
| 147.39 |
BELI
|
-1.9%
|
❌
| 104 |
11/02
| 148.42 |
JUAL
|
-0.7%
|
✔
| 104 |
10/31
| 153.34 |
BELI
|
-3.2%
|
❌
| 108 |
10/27
| 147.54 |
JUAL
|
+3.9%
|
❌
| 108 |
10/13
| 141.81 |
BELI
|
+4.0%
|
✔
| 104 |
10/07
| 142.03 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
10/03
| 140.23 |
BELI
|
+1.3%
|
✔
| 103 |
09/23
| 150.65 |
JUAL KOSONG
|
-6.9%
|
✔
| 97 |
09/20
| 155.02 |
BELI
|
-2.8%
|
❌
| 100 |
09/15
| 153.29 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
09/09
| 156.50 |
BELI
|
-2.1%
|
❌
| 104 |
08/30
| 161.56 |
JUAL KOSONG
|
-3.1%
|
✔
| 102 |
08/24
| 167.53 |
BELI
|
-3.6%
|
❌
| 106 |
08/19
| 172.42 |
JUAL
|
-2.8%
|
✔
| 106 |
08/05
| 164.21 |
BELI
|
+5.0%
|
✔
| 101 |
08/02
| 160.01 |
JUAL
|
+2.6%
|
❌
| 101 |
07/28
| 157.35 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.