11/27
| 22.54 |
VENTA
|
+0.3%
|
| 97 |
11/01
| 22.48 |
COMPRA
|
+0.3%
|
| 97 |
09/19
| 22.49 |
V. CORTA
|
0.0%
|
| 98 |
08/28
| 22.52 |
COMPRA
|
-0.1%
|
| 98 |
08/16
| 22.54 |
VENTA
|
-0.1%
|
| 98 |
07/26
| 22.49 |
COMPRA
|
+0.2%
|
| 98 |
07/24
| 22.43 |
VENTA
|
+0.3%
|
| 99 |
07/10
| 22.47 |
COMPRA
|
-0.2%
|
| 99 |
06/22
| 22.36 |
V. CORTA
|
+0.5%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
11/27
| 22.54 |
VENTA
|
+0.3%
|
| 88 |
11/01
| 22.48 |
COMPRA
|
+0.3%
|
| 88 |
09/19
| 22.49 |
V. CORTA
|
0.0%
|
| 88 |
08/28
| 22.52 |
COMPRA
|
-0.1%
|
| 89 |
08/16
| 22.54 |
VENTA
|
-0.1%
|
| 89 |
07/26
| 22.49 |
COMPRA
|
+0.2%
|
| 89 |
07/24
| 22.43 |
VENTA
|
+0.3%
|
| 89 |
07/10
| 22.47 |
COMPRA
|
-0.2%
|
| 90 |
06/22
| 22.36 |
V. CORTA
|
+0.5%
|
| 90 |
06/01
| 22.40 |
COMPRA
|
-0.2%
|
| 91 |
05/24
| 22.24 |
VENTA
|
+0.7%
|
| 91 |
05/18
| 22.43 |
COMPRA
|
-0.8%
|
| 92 |
04/25
| 22.32 |
VENTA
|
+0.5%
|
| 92 |
03/29
| 22.08 |
COMPRA
|
+1.1%
|
| 91 |
03/17
| 22.21 |
V. CORTA
|
-0.6%
|
| 91 |
03/14
| 22.38 |
COMPRA
|
-0.8%
|
| 92 |
03/09
| 22.33 |
V. CORTA
|
+0.2%
|
| 93 |
02/23
| 22.36 |
COMPRA
|
-0.2%
|
| 94 |
02/09
| 22.50 |
VENTA
|
-0.6%
|
| 94 |
01/31
| 22.51 |
COMPRA
|
-0.1%
|
| 94 |
01/18
| 22.53 |
VENTA
|
-0.1%
|
| 94 |
12/30
| 22.12 |
COMPRA
|
+1.9%
|
| 93 |
12/22
| 22.15 |
V. CORTA
|
-0.1%
|
| 93 |
12/09
| 22.37 |
COMPRA
|
-1.0%
|
| 94 |
12/06
| 22.30 |
VENTA
|
+0.3%
|
| 94 |
12/02
| 22.36 |
COMPRA
|
-0.3%
|
| 95 |
11/28
| 22.17 |
VENTA
|
+0.8%
|
| 95 |
11/11
| 22.29 |
COMPRA
|
-0.5%
|
| 96 |
11/02
| 21.96 |
VENTA
|
+1.5%
|
| 96 |
10/12
| 21.69 |
COMPRA
|
+1.2%
|
| 95 |
10/06
| 21.95 |
VENTA
|
-1.2%
|
| 95 |
10/03
| 21.79 |
COMPRA
|
+0.7%
|
| 95 |
09/20
| 22.04 |
V. CORTA
|
-1.1%
|
| 94 |
09/07
| 22.25 |
COMPRA
|
-0.9%
|
| 95 |
08/30
| 22.30 |
V. CORTA
|
-0.2%
|
| 95 |
08/25
| 22.53 |
COMPRA
|
-1.0%
|
| 97 |
08/17
| 22.72 |
V. CORTA
|
-0.8%
|
| 96 |
08/12
| 22.86 |
COMPRA
|
-0.6%
|
| 97 |
08/09
| 22.64 |
VENTA
|
+1.0%
|
| 97 |
07/20
| 22.31 |
COMPRA
|
+1.5%
|
| 96 |
07/18
| 22.02 |
VENTA
|
+1.3%
|
| 96 |
07/01
| 21.84 |
COMPRA
|
+0.8%
|
| 96 |
06/28
| 22.01 |
V. CORTA
|
-0.8%
|
| 95 |
06/23
| 21.93 |
COMPRA
|
+0.4%
|
| 96 |
06/21
| 21.85 |
V. CORTA
|
+0.4%
|
| 96 |
06/15
| 21.98 |
COMPRA
|
-0.6%
|
| 97 |
06/08
| 22.87 |
VENTA
|
-3.9%
|
| 97 |
05/24
| 22.61 |
COMPRA
|
+1.1%
|
| 96 |
05/06
| 22.89 |
V. CORTA
|
-1.2%
|
| 96 |
05/04
| 23.30 |
COMPRA
|
-1.8%
|
| 98 |
04/21
| 23.47 |
V. CORTA
|
-0.7%
|
| 97 |
04/13
| 23.60 |
COMPRA
|
-0.6%
|
| 98 |
04/06
| 23.58 |
VENTA
|
+0.1%
|
| 99 |
04/04
| 23.86 |
COMPRA
|
-1.2%
|
| 100 |
03/31
| 23.83 |
VENTA
|
+0.1%
|
| 100 |
03/29
| 23.84 |
COMPRA
|
0.0%
|
| 100 |
03/21
| 23.84 |
VENTA
|
0.0%
|
| 101 |
03/16
| 23.66 |
COMPRA
|
+0.8%
|
| 100 |
03/01
| 24.08 |
V. CORTA
|
-1.7%
|
| 99 |
02/25
| 24.10 |
COMPRA
|
-0.1%
|
| 99 |
02/22
| 23.98 |
V. CORTA
|
+0.5%
|
| 100 |
02/16
| 24.08 |
COMPRA
|
-0.4%
|
| 101 |
01/19
| 24.74 |
V. CORTA
|
-2.7%
|
| 99 |
01/12
| 24.89 |
COMPRA
|
-0.6%
|
| 100 |
12/29
| 24.99 |
VENTA
|
-0.4%
|
| 100 |
12/15
| 24.90 |
COMPRA
|
+0.4%
|
| 100 |
12/09
| 24.85 |
VENTA
|
+0.2%
|
| 100 |
12/06
| 24.78 |
COMPRA
|
+0.3%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.