05/24
| 80.68 |
V. CORTA
|
-1.3%
|
| 104 |
05/22
| 81.53 |
COMPRA
|
-1.0%
|
| 105 |
05/11
| 85.66 |
V. CORTA
|
-4.8%
|
| 101 |
05/05
| 87.09 |
COMPRA
|
-1.6%
|
| 103 |
05/01
| 89.34 |
VENTA
|
-2.5%
|
| 103 |
04/24
| 90.54 |
COMPRA
|
-1.3%
|
| 105 |
04/17
| 90.84 |
VENTA
|
-0.3%
|
| 105 |
03/29
| 87.93 |
COMPRA
|
+3.3%
|
| 102 |
03/22
| 86.06 |
V. CORTA
|
+2.2%
|
| 104 |
03/16
| 87.55 |
COMPRA
|
-1.7%
|
| 107 |
02/09
| 96.18 |
V. CORTA
|
-9.0%
|
| 98 |
02/07
| 97.51 |
COMPRA
|
-1.4%
|
| 100 |
01/30
| 97.43 |
V. CORTA
|
+0.1%
|
| 100 |
01/24
| 97.97 |
COMPRA
|
-0.6%
|
| 101 |
01/18
| 98.02 |
V. CORTA
|
-0.1%
|
| 102 |
01/09
| 97.47 |
COMPRA
|
+0.6%
|
| 102 |
01/03
| 100.69 |
V. CORTA
|
-3.2%
|
| 99 |
12/09
| 101.24 |
COMPRA
|
-0.5%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
05/24
| 80.68 |
V. CORTA
|
-1.3%
|
| 187 |
05/22
| 81.53 |
COMPRA
|
-1.0%
|
| 190 |
05/11
| 85.66 |
V. CORTA
|
-4.8%
|
| 182 |
05/05
| 87.09 |
COMPRA
|
-1.6%
|
| 186 |
05/01
| 89.34 |
VENTA
|
-2.5%
|
| 186 |
04/24
| 90.54 |
COMPRA
|
-1.3%
|
| 189 |
04/17
| 90.84 |
VENTA
|
-0.3%
|
| 189 |
03/29
| 87.93 |
COMPRA
|
+3.3%
|
| 184 |
03/22
| 86.06 |
V. CORTA
|
+2.2%
|
| 188 |
03/16
| 87.55 |
COMPRA
|
-1.7%
|
| 192 |
02/09
| 96.18 |
V. CORTA
|
-9.0%
|
| 177 |
02/07
| 97.51 |
COMPRA
|
-1.4%
|
| 180 |
01/30
| 97.43 |
V. CORTA
|
+0.1%
|
| 181 |
01/24
| 97.97 |
COMPRA
|
-0.6%
|
| 183 |
01/18
| 98.02 |
V. CORTA
|
-0.1%
|
| 184 |
01/09
| 97.47 |
COMPRA
|
+0.6%
|
| 183 |
01/03
| 100.69 |
V. CORTA
|
-3.2%
|
| 178 |
12/09
| 101.24 |
COMPRA
|
-0.5%
|
| 180 |
12/05
| 101.00 |
VENTA
|
+0.2%
|
| 181 |
11/30
| 101.66 |
COMPRA
|
-0.6%
|
| 182 |
11/28
| 100.26 |
VENTA
|
+1.4%
|
| 182 |
11/07
| 97.91 |
COMPRA
|
+2.4%
|
| 179 |
11/02
| 97.71 |
VENTA
|
+0.2%
|
| 179 |
10/21
| 91.44 |
COMPRA
|
+6.9%
|
| 168 |
10/10
| 95.10 |
VENTA
|
-3.8%
|
| 168 |
10/03
| 89.29 |
COMPRA
|
+6.5%
|
| 158 |
09/16
| 98.19 |
V. CORTA
|
-9.1%
|
| 146 |
08/25
| 97.82 |
COMPRA
|
+0.4%
|
| 146 |
08/22
| 96.67 |
VENTA
|
+1.2%
|
| 146 |
07/27
| 83.93 |
COMPRA
|
+15.2%
|
| 127 |
07/12
| 86.55 |
VENTA
|
-3.0%
|
| 127 |
07/01
| 86.62 |
COMPRA
|
-0.1%
|
| 128 |
06/29
| 86.48 |
VENTA
|
+0.2%
|
| 128 |
06/21
| 82.79 |
COMPRA
|
+4.5%
|
| 123 |
06/08
| 91.11 |
VENTA
|
-9.1%
|
| 123 |
06/03
| 90.55 |
COMPRA
|
+0.6%
|
| 122 |
05/31
| 89.82 |
VENTA
|
+0.8%
|
| 123 |
05/16
| 83.30 |
COMPRA
|
+7.8%
|
| 114 |
05/06
| 87.13 |
V. CORTA
|
-4.4%
|
| 110 |
05/04
| 86.82 |
COMPRA
|
+0.4%
|
| 110 |
04/22
| 93.19 |
V. CORTA
|
-6.8%
|
| 103 |
04/19
| 97.22 |
COMPRA
|
-4.1%
|
| 108 |
04/07
| 97.79 |
VENTA
|
-0.6%
|
| 108 |
03/28
| 95.01 |
COMPRA
|
+2.9%
|
| 105 |
03/23
| 93.09 |
VENTA
|
+2.1%
|
| 105 |
03/16
| 90.17 |
COMPRA
|
+3.2%
|
| 102 |
03/14
| 88.35 |
VENTA
|
+2.1%
|
| 103 |
03/02
| 86.18 |
COMPRA
|
+2.5%
|
| 100 |
02/11
| 90.66 |
V. CORTA
|
-4.9%
|
| 96 |
02/08
| 90.74 |
COMPRA
|
-0.1%
|
| 96 |
01/25
| 92.94 |
V. CORTA
|
-2.4%
|
| 95 |
01/20
| 94.48 |
COMPRA
|
-1.6%
|
| 96 |
01/14
| 93.32 |
V. CORTA
|
+1.2%
|
| 98 |
01/11
| 93.59 |
COMPRA
|
-0.3%
|
| 99 |
01/04
| 96.03 |
VENTA
|
-2.5%
|
| 99 |
12/27
| 95.12 |
COMPRA
|
+1.0%
|
| 98 |
12/22
| 94.29 |
V. CORTA
|
+0.9%
|
| 99 |
12/15
| 95.12 |
COMPRA
|
-0.9%
|
| 101 |
12/09
| 97.71 |
VENTA
|
-2.7%
|
| 101 |
12/02
| 95.14 |
COMPRA
|
+2.7%
|
| 98 |
11/18
| 97.95 |
V. CORTA
|
-2.9%
|
| 96 |
11/11
| 98.47 |
COMPRA
|
-0.5%
|
| 97 |
11/04
| 101.60 |
VENTA
|
-3.1%
|
| 97 |
11/02
| 102.53 |
COMPRA
|
-0.9%
|
| 98 |
10/29
| 101.96 |
VENTA
|
+0.6%
|
| 99 |
10/15
| 99.55 |
COMPRA
|
+2.4%
|
| 96 |
10/11
| 98.85 |
VENTA
|
+0.7%
|
| 97 |
10/05
| 97.41 |
COMPRA
|
+1.5%
|
| 95 |
09/22
| 99.48 |
V. CORTA
|
-2.1%
|
| 94 |
09/15
| 100.70 |
COMPRA
|
-1.2%
|
| 95 |
09/08
| 101.12 |
VENTA
|
-0.4%
|
| 95 |
09/02
| 101.20 |
COMPRA
|
-0.1%
|
| 96 |
08/13
| 103.19 |
VENTA
|
-1.9%
|
| 96 |
08/05
| 103.21 |
COMPRA
|
0.0%
|
| 96 |
07/29
| 101.66 |
V. CORTA
|
+1.5%
|
| 98 |
07/21
| 102.13 |
COMPRA
|
-0.5%
|
| 99 |
06/30
| 107.57 |
VENTA
|
-5.1%
|
| 99 |
06/25
| 107.36 |
COMPRA
|
+0.2%
|
| 99 |
06/18
| 105.15 |
VENTA
|
+2.1%
|
| 99 |
06/10
| 105.48 |
COMPRA
|
-0.3%
|
| 100 |
† Comisiones comerciales adoptadas al 0.20%.