Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
01/19/2021
HOME
AMEX
NYSE
NASDAQ
OTC PINK
PREFERRED
WARRANTS
INDEXES
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
WPM
WHEATON PRECIOUS METALS
Last Signal:
STAY SHORT
Last Pattern:
BULLISH HOMING PIGEON
Last Close:
LastClose:
40.2800
Change:
+0.3900
Percent change
+0.98%
Signal Update
Our system’s recommendation today is to
STAY SHORT
. The previous
SHORT
signal was issued on 01/14/2021, 5 days ago, when the stock price was 41.1200. Since then
WPM
has fallen by
-2.04%
.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
$100⇨
01/14/2021
41.1200
SHORT
84.34
01/04/2021
43.7800
BUY
90.16
12/29/2020
41.6800
SELL
90.34
12/24/2020
42.3300
BUY
91.93
12/22/2020
41.7600
SELL
92.11
12/17/2020
42.9900
BUY
95.01
12/14/2020
40.6200
SELL
95.20
12/08/2020
42.2400
BUY
99.19
12/04/2020
40.2100
SHORT
104.88
11/30/2020
39.1400
BUY
102.50
11/10/2020
46.2500
SHORT
89.20
11/06/2020
50.2500
BUY
97.30
11/04/2020
46.2900
SHORT
106.83
10/30/2020
44.9100
BUY
104.06
10/16/2020
49.8600
SHORT
95.04
10/09/2020
49.4200
BUY
94.58
10/06/2020
48.7100
SHORT
96.36
09/29/2020
49.0500
BUY
97.42
09/01/2020
52.9800
SELL
97.62
08/26/2020
52.1550
BUY
96.29
08/06/2020
55.9100
SELL
96.48
08/04/2020
54.6100
BUY
94.43
07/30/2020
53.0400
SELL
94.62
07/27/2020
55.8300
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
01/14/2021
41.1200
SHORT
189.05
01/04/2021
43.7800
BUY
202.09
12/29/2020
41.6800
SELL
202.49
12/24/2020
42.3300
BUY
206.06
12/22/2020
41.7600
SELL
206.47
12/17/2020
42.9900
BUY
212.98
12/14/2020
40.6200
SELL
213.41
12/08/2020
42.2400
BUY
222.37
12/04/2020
40.2100
SHORT
235.13
11/30/2020
39.1400
BUY
229.79
11/10/2020
46.2500
SHORT
199.97
11/06/2020
50.2500
BUY
218.14
11/04/2020
46.2900
SHORT
239.50
10/30/2020
44.9100
BUY
233.29
10/16/2020
49.8600
SHORT
213.07
10/09/2020
49.4200
BUY
212.04
10/06/2020
48.7100
SHORT
216.04
09/29/2020
49.0500
BUY
218.42
09/01/2020
52.9800
SELL
218.86
08/26/2020
52.1550
BUY
215.88
08/06/2020
55.9100
SELL
216.31
08/04/2020
54.6100
BUY
211.70
07/30/2020
53.0400
SELL
212.12
07/27/2020
55.8300
BUY
223.73
07/23/2020
51.8200
SELL
224.18
06/19/2020
39.9000
BUY
172.96
05/21/2020
45.6400
SELL
173.31
05/04/2020
41.4700
BUY
157.79
04/30/2020
39.3700
SELL
158.11
04/02/2020
27.8850
BUY
112.21
03/30/2020
27.9900
SELL
112.43
03/23/2020
25.2600
BUY
101.67
03/09/2020
28.6200
SHORT
91.35
03/03/2020
30.0300
BUY
96.23
02/28/2020
28.7100
SELL
96.42
02/11/2020
29.1900
BUY
98.23
01/28/2020
28.8500
SHORT
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
01/14/2021
41.1200
SHORT
264.80
01/04/2021
43.7800
BUY
283.06
12/29/2020
41.6800
SELL
283.63
12/24/2020
42.3300
BUY
288.63
12/22/2020
41.7600
SELL
289.21
12/17/2020
42.9900
BUY
298.33
12/14/2020
40.6200
SELL
298.93
12/08/2020
42.2400
BUY
311.47
12/04/2020
40.2100
SHORT
329.35
11/30/2020
39.1400
BUY
321.87
11/10/2020
46.2500
SHORT
280.10
11/06/2020
50.2500
BUY
305.55
11/04/2020
46.2900
SHORT
335.47
10/30/2020
44.9100
BUY
326.77
10/16/2020
49.8600
SHORT
298.45
10/09/2020
49.4200
BUY
297.00
10/06/2020
48.7100
SHORT
302.60
09/29/2020
49.0500
BUY
305.93
09/01/2020
52.9800
SELL
306.54
08/26/2020
52.1550
BUY
302.37
08/06/2020
55.9100
SELL
302.98
08/04/2020
54.6100
BUY
296.53
07/30/2020
53.0400
SELL
297.12
07/27/2020
55.8300
BUY
313.38
07/23/2020
51.8200
SELL
314.01
06/19/2020
39.9000
BUY
242.26
05/21/2020
45.6400
SELL
242.75
05/04/2020
41.4700
BUY
221.01
04/30/2020
39.3700
SELL
221.45
04/02/2020
27.8850
BUY
157.16
03/30/2020
27.9900
SELL
157.47
03/23/2020
25.2600
BUY
142.40
03/09/2020
28.6200
SHORT
127.95
03/03/2020
30.0300
BUY
134.79
02/28/2020
28.7100
SELL
135.06
02/11/2020
29.1900
BUY
137.59
01/28/2020
28.8500
SHORT
139.79
01/15/2020
27.9500
BUY
135.97
01/06/2020
29.3300
SELL
136.24
12/19/2019
28.0400
BUY
130.51
12/16/2019
27.6200
SHORT
133.06
12/11/2019
27.6600
BUY
133.79
12/04/2019
28.0400
SELL
134.06
11/29/2019
27.6400
BUY
132.41
11/22/2019
27.3600
SELL
132.68
11/13/2019
26.5900
BUY
129.20
11/04/2019
27.6400
SELL
129.46
10/17/2019
25.6800
BUY
120.52
10/09/2019
27.1500
SELL
120.76
10/02/2019
26.9200
BUY
119.98
09/27/2019
26.7500
SHORT
121.23
09/17/2019
27.3050
BUY
124.24
09/13/2019
27.4700
SHORT
123.99
09/11/2019
28.0700
BUY
127.21
09/06/2019
29.0200
SELL
127.46
08/26/2019
28.9700
BUY
127.50
08/13/2019
26.9800
SHORT
138.20
08/08/2019
26.9700
BUY
138.70
07/31/2019
26.8300
SELL
138.98
07/10/2019
24.2100
BUY
125.66
06/27/2019
23.9200
SELL
125.91
06/12/2019
22.9400
BUY
120.99
06/10/2019
22.4800
SELL
121.23
05/24/2019
20.3000
BUY
109.69
05/15/2019
20.2700
SHORT
110.29
05/13/2019
20.3700
BUY
111.28
05/09/2019
20.1500
SHORT
112.96
05/07/2019
20.9800
BUY
118.09
04/11/2019
23.1800
SHORT
108.29
03/19/2019
22.7300
BUY
106.61
03/14/2019
21.9400
SELL
106.82
02/19/2019
21.6200
BUY
105.47
02/12/2019
21.0300
SELL
105.68
01/29/2019
19.8200
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links