Title
by Americanbulls.com LLC
Last Update
12/06/2019
ZUMZ
ZUMIEZ
Last Signal: BUY
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
35.4700
Change:
+4.9100
Percent change
+16.07%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH ONE WHITE SOLDIER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 30.5600, and our valid average buying price stands now at 34.1500. The previous SHORT signal was issued on 12/04/2019, 2 days ago, when the stock price was 30.0200. Since then ZUMZ has risen by +13.76%.
Market Outlook
The bulls have strong evidence on their side and this evidence prompts us to make a bullish bet. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. It is probably the right time to be part of this boost and bullish market sentiment. The market is telling you about a possible new profit. Do not miss this chance. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/06/201934.1500BUY 130.38
12/04/201930.0200SHORT 151.79
11/25/201929.1300BUY 147.88
10/24/201933.4750SELL 148.18
10/11/201931.1900BUY 138.34
10/07/201930.8300SHORT 140.54
09/30/201930.8090BUY 141.01
09/17/201932.1800SELL 141.29
08/28/201924.3300BUY 107.04
08/23/201923.5850SHORT 110.98
08/16/201922.9600BUY 108.47
08/12/201922.7000SHORT 110.17
08/08/201922.8600BUY 111.39
07/29/201925.5900SELL 111.61
07/22/201924.7800BUY 108.29
07/16/201924.6700SELL 108.51
07/12/201924.8800BUY 109.65
07/10/201924.5700SELL 109.87
07/05/201925.5500BUY 114.48
07/02/201925.5500SELL 114.71
06/27/201925.5100BUY 114.76
06/25/201925.2500SELL 114.99
06/11/201921.8700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/06/201934.1500BUY 180.82
12/04/201930.0200SHORT 210.51
11/25/201929.1300BUY 205.09
10/24/201933.4750SELL 205.50
10/11/201931.1900BUY 191.86
10/07/201930.8300SHORT 194.91
09/30/201930.8090BUY 195.56
09/17/201932.1800SELL 195.95
08/28/201924.3300BUY 148.45
08/23/201923.5850SHORT 153.91
08/16/201922.9600BUY 150.43
08/12/201922.7000SHORT 152.78
08/08/201922.8600BUY 154.47
07/29/201925.5900SELL 154.78
07/22/201924.7800BUY 150.18
07/16/201924.6700SELL 150.48
07/12/201924.8800BUY 152.07
07/10/201924.5700SELL 152.37
07/05/201925.5500BUY 158.76
07/02/201925.5500SELL 159.08
06/27/201925.5100BUY 159.15
06/25/201925.2500SELL 159.47
06/11/201921.8700BUY 138.40
05/07/201926.1200SELL 138.68
05/03/201926.2400BUY 139.60
04/30/201927.4800SELL 139.88
04/26/201927.4500BUY 140.01
04/17/201926.4600SELL 140.29
04/05/201926.1600BUY 138.98
04/02/201925.0350SHORT 146.10
03/25/201922.9000BUY 134.18
03/12/201924.5800SELL 134.45
03/01/201925.1300BUY 137.73
02/22/201925.0000SELL 138.01
02/11/201923.8600BUY 131.98
02/04/201925.0100SELL 132.24
01/28/201923.9000BUY 126.62
01/23/201923.0000SELL 126.87
01/17/201922.4800BUY 124.25
01/11/201922.4100SELL 124.50
12/26/201818.1900BUY 101.26
12/19/201818.8800SHORT 98.08
12/12/201818.8000BUY 98.06
12/07/201818.5500SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/06/201934.1500BUY 454.94
12/04/201930.0200SHORT 529.63
11/25/201929.1300BUY 515.99
10/24/201933.4750SELL 517.02
10/11/201931.1900BUY 482.69
10/07/201930.8300SHORT 490.35
09/30/201930.8090BUY 491.98
09/17/201932.1800SELL 492.97
08/28/201924.3300BUY 373.46
08/23/201923.5850SHORT 387.19
08/16/201922.9600BUY 378.44
08/12/201922.7000SHORT 384.36
08/08/201922.8600BUY 388.62
07/29/201925.5900SELL 389.40
07/22/201924.7800BUY 377.83
07/16/201924.6700SELL 378.59
07/12/201924.8800BUY 382.58
07/10/201924.5700SELL 383.35
07/05/201925.5500BUY 399.44
07/02/201925.5500SELL 400.24
06/27/201925.5100BUY 400.41
06/25/201925.2500SELL 401.21
06/11/201921.8700BUY 348.20
05/07/201926.1200SELL 348.90
05/03/201926.2400BUY 351.21
04/30/201927.4800SELL 351.91
04/26/201927.4500BUY 352.23
04/17/201926.4600SELL 352.94
04/05/201926.1600BUY 349.64
04/02/201925.0350SHORT 367.56
03/25/201922.9000BUY 337.56
03/12/201924.5800SELL 338.24
03/01/201925.1300BUY 346.50
02/22/201925.0000SELL 347.19
02/11/201923.8600BUY 332.02
02/04/201925.0100SELL 332.69
01/28/201923.9000BUY 318.56
01/23/201923.0000SELL 319.20
01/17/201922.4800BUY 312.61
01/11/201922.4100SELL 313.24
12/26/201818.1900BUY 254.76
12/19/201818.8800SHORT 246.76
12/12/201818.8000BUY 246.70
12/07/201818.5500SHORT 251.07
11/30/201819.4150BUY 263.83
11/02/201823.1400SELL 264.36
10/24/201821.8800BUY 250.47
10/17/201822.8200SHORT 241.53
10/15/201822.9600BUY 243.99
09/24/201827.9600SHORT 207.81
09/20/201828.4400BUY 212.23
09/06/201829.9500SELL 212.66
08/31/201830.1000BUY 214.15
08/24/201829.7500SELL 214.58
07/17/201820.9000BUY 151.05
06/25/201826.5000SELL 151.35
06/18/201825.9300BUY 148.39
06/14/201826.7600SELL 148.69
06/04/201824.9300BUY 138.80
05/18/201824.9700SELL 139.08
04/25/201823.0160BUY 128.45
04/13/201824.7200SELL 128.71
04/11/201825.1300BUY 131.11
04/09/201824.8450SELL 131.37
03/26/201823.8700BUY 126.47
03/22/201823.7550SELL 126.72
03/13/201820.0000BUY 106.90
02/27/201820.3500SHORT 105.51
02/14/201819.3000BUY 100.47
01/24/201822.4900SELL 100.67
01/08/201822.8600BUY 102.53
12/29/201721.0440SELL 102.74
12/18/201720.4000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.