by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI CROSS pattern finally received a confirmation because the prices crossed below the confirmation level which was at 19.9700, and our valid average selling price stands now at 19.6700. The previous BUY signal was issued on 08/08/2019, 15 days ago, when the stock price was 19.0200. Since then ZTO has risen by +3.42%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
08/23/201919.6700SELL 116.78
08/08/201919.0200BUY 113.15
08/01/201919.5400SELL 113.38
07/30/201919.9800BUY 116.17
07/17/201919.6100SELL 116.40
06/07/201917.4550BUY 103.82
06/05/201917.9000SHORT 101.71
05/28/201918.1600BUY 103.60
05/22/201918.1300SHORT 104.19
05/16/201918.9300BUY 109.22
05/01/201919.7900SELL 109.44
03/29/201918.0100BUY 99.80
† Trade commissions are taken as 0.20%.
08/23/201919.6700SELL 135.46
08/08/201919.0200BUY 131.25
08/01/201919.5400SELL 131.51
07/30/201919.9800BUY 134.74
07/17/201919.6100SELL 135.01
06/07/201917.4550BUY 120.41
06/05/201917.9000SHORT 117.96
05/28/201918.1600BUY 120.15
05/22/201918.1300SHORT 120.83
05/16/201918.9300BUY 126.67
05/01/201919.7900SELL 126.92
03/29/201918.0100BUY 115.74
03/07/201920.1869SELL 115.97
02/21/201919.1552BUY 110.26
02/15/201918.6584SELL 110.48
02/01/201917.1381BUY 101.68
01/22/201917.3031SELL 101.88
01/04/201915.9443BUY 94.07
12/17/201816.0151SHORT 94.03
12/12/201816.1469BUY 95.18
12/04/201816.5576SELL 95.37
11/14/201815.8654BUY 91.57
11/12/201815.6627SELL 91.75
11/01/201816.2864BUY 95.59
10/29/201815.1133SHORT 104.05
10/25/201815.3523BUY 106.12
10/18/201815.4167SHORT 106.10
10/12/201815.7599BUY 108.90
09/24/201817.1308SHORT 101.24
09/19/201817.5749BUY 104.28
09/17/201817.1614SHORT 107.28
09/07/201817.3301BUY 108.77
08/29/201819.1345SHORT 99.80
† Trade commissions are taken as 0.20%.
08/23/201919.6700SELL 218.14
08/08/201919.0200BUY 211.35
08/01/201919.5400SELL 211.77
07/30/201919.9800BUY 216.97
07/17/201919.6100SELL 217.40
06/07/201917.4550BUY 193.90
06/05/201917.9000SHORT 189.96
05/28/201918.1600BUY 193.49
05/22/201918.1300SHORT 194.59
05/16/201918.9300BUY 203.99
05/01/201919.7900SELL 204.40
03/29/201918.0100BUY 186.39
03/07/201920.1869SELL 186.76
02/21/201919.1552BUY 177.57
02/15/201918.6584SELL 177.93
02/01/201917.1381BUY 163.76
01/22/201917.3031SELL 164.09
01/04/201915.9443BUY 151.51
12/17/201816.0151SHORT 151.45
12/12/201816.1469BUY 153.31
12/04/201816.5576SELL 153.62
11/14/201815.8654BUY 147.49
11/12/201815.6627SELL 147.79
11/01/201816.2864BUY 153.98
10/29/201815.1133SHORT 167.61
10/25/201815.3523BUY 170.94
10/18/201815.4167SHORT 170.91
10/12/201815.7599BUY 175.42
09/24/201817.1308SHORT 163.07
09/19/201817.5749BUY 167.97
09/17/201817.1614SHORT 172.81
09/07/201817.3301BUY 175.21
08/29/201819.1345SHORT 160.75
08/16/201818.8116BUY 158.67
08/14/201820.4664SELL 158.99
08/08/201819.3558BUY 150.66
07/24/201820.7220SELL 150.96
06/26/201819.1680BUY 139.92
06/15/201820.9757SELL 140.20
06/08/201820.6968BUY 138.61
06/05/201820.2066SELL 138.89
05/03/201816.4574BUY 113.35
04/25/201815.7963SELL 113.58
04/12/201815.4411BUY 111.25
03/22/201814.7800SHORT 116.93
03/16/201815.0337BUY 119.41
03/12/201815.1987SELL 119.65
02/13/201814.6996BUY 115.95
02/05/201814.6637SHORT 116.70
02/01/201815.6179BUY 124.79
01/26/201815.5739SELL 125.04
01/24/201816.2995BUY 131.13
01/22/201815.7906SELL 131.39
01/11/201815.4621BUY 128.91
12/29/201715.4329SELL 129.17
12/20/201714.7317BUY 123.55
12/12/201714.8452SHORT 123.10
12/07/201715.4572BUY 128.69
11/24/201716.2429SELL 128.95
11/17/201716.3871BUY 130.36
11/13/201716.9635SELL 130.62
10/20/201715.1052BUY 116.54
10/16/201715.0674SELL 116.77
10/10/201713.5653BUY 105.34
09/26/201714.2257SELL 105.55
08/30/201713.2519BUY 98.52
08/25/201713.1350SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.