by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 0.8073, and our valid average selling price stands now at 0.8000. The previous BUY signal was issued on 03/19/2019, 3 days ago, when the stock price was 0.7769. Since then ZN has risen by +2.97%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
03/22/20190.8000SELL 243.96
03/19/20190.7769BUY 237.39
03/14/20190.8199SELL 237.87
03/01/20190.5044BUY 146.63
02/20/20190.4845SELL 146.92
02/14/20190.4699BUY 142.78
01/29/20190.4743SELL 143.07
01/09/20190.4240BUY 128.15
12/18/20180.4856SHORT 114.18
12/12/20180.4400BUY 103.87
12/10/20180.4164SHORT 110.55
12/03/20180.4611BUY 122.91
11/20/20181.1900SELL 123.16
11/07/20181.2600BUY 130.67
10/29/20181.1300SELL 130.93
10/25/20181.1400BUY 132.35
10/19/20181.1200SELL 132.62
10/08/20181.1100BUY 131.70
10/02/20181.2800SHORT 116.73
09/28/20181.0900BUY 99.80
† Trade commissions are taken as 0.20%.
03/22/20190.8000SELL 729.93
03/19/20190.7769BUY 710.27
03/14/20190.8199SELL 711.69
03/01/20190.5044BUY 438.71
02/20/20190.4845SELL 439.59
02/14/20190.4699BUY 427.20
01/29/20190.4743SELL 428.06
01/09/20190.4240BUY 383.43
12/18/20180.4856SHORT 341.63
12/12/20180.4400BUY 310.79
12/10/20180.4164SHORT 330.78
12/03/20180.4611BUY 367.76
11/20/20181.1900SELL 368.50
11/07/20181.2600BUY 390.96
10/29/20181.1300SELL 391.74
10/25/20181.1400BUY 396.00
10/19/20181.1200SELL 396.79
10/08/20181.1100BUY 394.04
10/02/20181.2800SHORT 349.24
09/28/20181.0900BUY 298.59
09/05/20181.7550SHORT 217.41
08/29/20181.5650BUY 194.65
07/30/20183.1100SHORT 130.57
07/25/20183.3200BUY 139.95
07/13/20183.4700SELL 140.23
07/09/20184.0500BUY 164.00
07/03/20184.0400SELL 164.33
06/20/20183.2600BUY 132.87
06/15/20183.1700SHORT 137.30
06/11/20183.0000BUY 130.46
06/01/20183.5100SHORT 114.37
05/30/20183.6200BUY 118.43
05/10/20184.2800SHORT 103.02
05/07/20184.2200BUY 101.98
04/16/20184.5100SHORT 96.20
04/11/20184.6600BUY 99.80
† Trade commissions are taken as 0.20%.
03/22/20190.8000SELL 9,339.32
03/19/20190.7769BUY 9,087.82
03/14/20190.8199SELL 9,106.03
03/01/20190.5044BUY 5,613.23
02/20/20190.4845SELL 5,624.48
02/14/20190.4699BUY 5,465.92
01/29/20190.4743SELL 5,476.87
01/09/20190.4240BUY 4,905.85
12/18/20180.4856SHORT 4,371.05
12/12/20180.4400BUY 3,976.48
12/10/20180.4164SHORT 4,232.30
12/03/20180.4611BUY 4,705.43
11/20/20181.1900SELL 4,714.86
11/07/20181.2600BUY 5,002.21
10/29/20181.1300SELL 5,012.23
10/25/20181.1400BUY 5,066.72
10/19/20181.1200SELL 5,076.87
10/08/20181.1100BUY 5,041.62
10/02/20181.2800SHORT 4,468.39
09/28/20181.0900BUY 3,820.38
09/05/20181.7550SHORT 2,781.68
08/29/20181.5650BUY 2,490.48
07/30/20183.1100SHORT 1,670.56
07/25/20183.3200BUY 1,790.52
07/13/20183.4700SELL 1,794.11
07/09/20184.0500BUY 2,098.19
07/03/20184.0400SELL 2,102.39
06/20/20183.2600BUY 1,699.88
06/15/20183.1700SHORT 1,756.57
06/11/20183.0000BUY 1,669.04
06/01/20183.5100SHORT 1,463.14
05/30/20183.6200BUY 1,515.05
05/10/20184.2800SHORT 1,317.90
05/07/20184.2200BUY 1,304.64
04/16/20184.5100SHORT 1,230.74
04/11/20184.6600BUY 1,276.78
03/27/20185.1400SELL 1,279.34
03/15/20184.6600BUY 1,162.19
03/13/20184.6100SELL 1,164.52
03/02/20184.1000BUY 1,037.77
02/22/20184.1850SELL 1,039.85
02/13/20182.3707BUY 590.23
01/30/20182.2000SHORT 642.45
01/26/20182.2050BUY 646.49
01/10/20182.2600SELL 647.79
01/03/20182.3500BUY 674.94
12/14/20172.4105SELL 676.29
12/11/20172.3025BUY 647.28
12/06/20172.4300SELL 648.58
12/01/20172.0600BUY 550.93
11/29/20171.9100SHORT 600.28
11/27/20171.9300BUY 609.00
11/02/20172.5100SHORT 496.67
10/26/20172.5300BUY 502.64
10/24/20172.6300SHORT 486.17
10/13/20173.0900BUY 573.50
10/02/20173.3900SELL 574.65
09/27/20173.4000BUY 577.50
09/05/20173.3100SELL 578.66
08/22/20173.2800BUY 574.56
08/11/20173.4900SHORT 544.12
08/07/20173.5500BUY 555.69
07/24/20174.9700SELL 556.80
07/19/20174.3200BUY 484.95
07/11/20174.6200SELL 485.92
07/05/20173.6900BUY 388.88
06/29/20173.3600SELL 389.66
06/05/20171.4800BUY 171.98
05/11/20171.9350SELL 172.32
04/24/20171.1600BUY 103.51
03/22/20171.2100SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.