by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 04/29/2021, 7 days ago, when the stock price was 14.0600. Since then ZDGE has fallen by -17.43%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
04/29/202114.0600SELL 355.87
04/21/202112.3550BUY 313.34
04/16/202113.2900SHORT 293.92
04/01/202112.2900BUY 272.89
03/23/202113.8250SELL 273.44
03/11/20219.9800BUY 197.79
03/08/20219.3600SHORT 212.67
03/01/202110.5850BUY 241.47
02/17/202113.0300SELL 241.95
02/09/202111.8100BUY 219.74
02/05/20218.9400SELL 220.18
02/01/20217.6300BUY 188.29
01/27/20217.8100SELL 188.67
01/13/20216.1600BUY 149.11
01/11/20215.8400SELL 149.41
01/07/20216.0500BUY 155.09
01/05/20215.5900SELL 155.40
12/10/20204.2800BUY 119.22
11/25/20203.7300SELL 119.46
11/16/20203.1100BUY 99.80
† Trade commissions are taken as 0.20%.
04/29/202114.0600SELL 699.49
04/21/202112.3550BUY 615.90
04/16/202113.2900SHORT 577.73
04/01/202112.2900BUY 536.40
03/23/202113.8250SELL 537.47
03/11/20219.9800BUY 388.77
03/08/20219.3600SHORT 418.02
03/01/202110.5850BUY 474.62
02/17/202113.0300SELL 475.57
02/09/202111.8100BUY 431.91
02/05/20218.9400SELL 432.78
02/01/20217.6300BUY 370.10
01/27/20217.8100SELL 370.84
01/13/20216.1600BUY 293.08
01/11/20215.8400SELL 293.67
01/07/20216.0500BUY 304.84
01/05/20215.5900SELL 305.45
12/10/20204.2800BUY 234.34
11/25/20203.7300SELL 234.81
11/16/20203.1100BUY 196.17
11/09/20202.9100SELL 196.56
10/20/20201.4500BUY 98.14
10/12/20201.4500SELL 98.34
09/28/20201.4900BUY 101.26
09/16/20201.4500SELL 101.46
09/09/20201.4500BUY 101.66
08/31/20201.4450SHORT 102.42
08/20/20201.4900BUY 106.03
08/07/20201.4500SHORT 109.48
07/30/20201.4843BUY 112.52
07/17/20201.5400SELL 112.75
07/13/20201.5600BUY 114.44
07/09/20201.4800SELL 114.67
06/25/20201.2800BUY 99.37
06/17/20201.2025SELL 99.57
06/08/20201.1200BUY 92.92
05/15/20201.0300SHORT 102.23
05/12/20201.0015BUY 99.80
† Trade commissions are taken as 0.20%.
04/29/202114.0600SELL 1,369.28
04/21/202112.3550BUY 1,205.64
04/16/202113.2900SHORT 1,130.91
04/01/202112.2900BUY 1,050.01
03/23/202113.8250SELL 1,052.11
03/11/20219.9800BUY 761.02
03/08/20219.3600SHORT 818.27
03/01/202110.5850BUY 929.07
02/17/202113.0300SELL 930.93
02/09/202111.8100BUY 845.46
02/05/20218.9400SELL 847.15
02/01/20217.6300BUY 724.46
01/27/20217.8100SELL 725.91
01/13/20216.1600BUY 573.70
01/11/20215.8400SELL 574.85
01/07/20216.0500BUY 596.71
01/05/20215.5900SELL 597.91
12/10/20204.2800BUY 458.71
11/25/20203.7300SELL 459.63
11/16/20203.1100BUY 384.00
11/09/20202.9100SELL 384.77
10/20/20201.4500BUY 192.11
10/12/20201.4500SELL 192.49
09/28/20201.4900BUY 198.20
09/16/20201.4500SELL 198.60
09/09/20201.4500BUY 199.00
08/31/20201.4450SHORT 200.49
08/20/20201.4900BUY 207.56
08/07/20201.4500SHORT 214.30
07/30/20201.4843BUY 220.25
07/17/20201.5400SELL 220.69
07/13/20201.5600BUY 224.00
07/09/20201.4800SELL 224.45
06/25/20201.2800BUY 194.51
06/17/20201.2025SELL 194.90
06/08/20201.1200BUY 181.89
05/15/20201.0300SHORT 200.10
05/12/20201.0015BUY 195.34
04/24/20201.1540SELL 195.73
04/14/20201.0197BUY 173.30
04/09/20200.9500SELL 173.65
04/07/20200.8633BUY 158.12
04/03/20200.8400SHORT 163.28
04/01/20200.9088BUY 177.36
02/07/20201.5600SHORT 125.63
01/24/20201.6431BUY 132.85
01/21/20201.5200SELL 133.12
01/07/20201.5660BUY 137.42
12/11/20191.6141SHORT 133.98
12/06/20191.7258BUY 143.83
11/27/20191.8300SELL 144.12
11/20/20191.5266BUY 120.47
11/06/20192.0190SELL 120.71
11/04/20192.0200BUY 121.01
10/25/20191.7168SELL 121.25
10/16/20191.6000BUY 113.23
10/10/20191.8307SELL 113.46
09/19/20191.6285BUY 101.13
09/12/20191.5300SELL 101.33
08/19/20191.5554BUY 103.22
08/15/20191.5695SELL 103.43
08/13/20191.6367BUY 108.07
07/31/20191.6563SELL 108.29
07/22/20191.6200BUY 106.13
07/10/20191.6461SHORT 104.89
07/05/20191.7600BUY 112.60
06/28/20191.6500SHORT 121.13
06/24/20191.6753BUY 123.48
05/15/20192.2110SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.