VNRX (AMEX)

VNRX AMEX

VolitionRx

STAY IN CASH

0.6677

Prev.Close

0.6800

Change

-0.0123

Change%

-1.81%

BULLISH HOMING PIGEON

Sold at

0.7864

Open

0.6684

High

0.6750

Low

0.6500

0.6677

Gain%

-15.09%

Signal History

Date	Price	Signal	Change%		$100⇨
06/24	0.7864	SELL	-15.1%	✔	93
06/02	0.5098	BUY	+54.3%	✔ 👍	60
05/27	0.4954	SELL	+2.9%	❌	60
05/20	0.4834	BUY	+2.5%	✔	59
05/13	0.4861	SELL	-0.6%	✔	59
05/06	0.5202	BUY	-6.6%	❌	63
05/02	0.4750	SHORT	+9.5%	❌	70
04/29	0.4936	BUY	-3.8%	❌	73
04/28	0.4650	SHORT	+6.2%	❌	78
04/24	0.4900	BUY	-5.1%	❌	83
04/07	0.4999	SHORT	-2.0%	✔	82
03/31	0.5554	BUY	-10.0%	❌	91
03/05	0.5842	SELL	-4.9%	✔	91
02/26	0.5823	BUY	+0.3%	✔	91
02/10	0.5940	SHORT	-2.0%	✔	90
01/30	0.6250	BUY	-5.0%	❌	95
01/17	0.6281	SELL	-0.5%	✔	95
01/14	0.6580	BUY	-4.5%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY IN CASH. The previous SELL signal was issued on 06/24/2025, 17 days ago, when the stock price was 0.7864. Since then, VNRX has fallen by -15.09%.

Market Outlook

The last pattern detected was bullish, indicating positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. The share price is still not above the confirmation level and the signal is suggesting to STAY IN CASH, but the chance of a bullish confirmation that will change the signal to BUY is very high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a bull run.

Pattern Description

This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black. more...

Date	Price	Signal	Change%		$100⇨
06/24	0.7864	SELL	-15.1%	✔	205
06/02	0.5098	BUY	+54.3%	✔ 👍	133
05/27	0.4954	SELL	+2.9%	❌	133
05/20	0.4834	BUY	+2.5%	✔	130
05/13	0.4861	SELL	-0.6%	✔	130
05/06	0.5202	BUY	-6.6%	❌	140
05/02	0.4750	SHORT	+9.5%	❌	155
04/29	0.4936	BUY	-3.8%	❌	162
04/28	0.4650	SHORT	+6.2%	❌	173
04/24	0.4900	BUY	-5.1%	❌	183
04/07	0.4999	SHORT	-2.0%	✔	180
03/31	0.5554	BUY	-10.0%	❌	201
03/05	0.5842	SELL	-4.9%	✔	202
02/26	0.5823	BUY	+0.3%	✔	201
02/10	0.5940	SHORT	-2.0%	✔	198
01/30	0.6250	BUY	-5.0%	❌	210
01/17	0.6281	SELL	-0.5%	✔	210
01/14	0.6580	BUY	-4.5%	❌	220
01/08	0.6300	SELL	+4.4%	❌	221
01/03	0.6562	BUY	-4.0%	❌	230
12/31	0.6071	SELL	+8.1%	❌	231
12/20	0.6116	BUY	-0.7%	❌	233
12/13	0.5940	SHORT	+3.0%	❌	241
12/06	0.5985	BUY	-0.8%	❌	244
11/25	0.7122	SELL	-16.0%	✔	244
11/21	0.8080	BUY	-11.9%	❌	278
11/15	0.6900	SELL	+17.1%	❌	278
11/07	0.6204	BUY	+11.2%	✔ 👍	251
10/22	0.7019	SHORT	-11.6%	✔	226
10/14	0.7039	BUY	-0.3%	❌	227
10/07	0.8490	SELL	-17.1%	✔	228
10/01	0.6150	BUY	+38.0%	✔ 👍	165
09/26	0.6000	SHORT	+2.5%	❌	170
09/20	0.6438	BUY	-6.8%	❌	183
09/09	0.6932	SELL	-7.1%	✔	184
08/27	0.6563	BUY	+5.6%	✔	174
08/23	0.6041	SHORT	+8.6%	❌	192
08/14	0.5372	BUY	+12.5%	✔ 👍	171
07/30	0.6800	SELL	-21.0%	✔	171
07/02	0.6300	BUY	+7.9%	✔	159