Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
03/29/2023
HOME
AMEX
NYSE
NASDAQ
OTC PINK
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
VCEB
Vanguard ESG US Corporate Bond ETF
Last Signal:
STAY LONG
Last Pattern:
BEARISH KICKING
Last Close:
LastClose:
62.1400
Change:
+0.2300
Percent change
+0.37%
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 03/17/2023, 12 days ago, when the stock price was 61.9150. Since then
VCEB
has risen by
+0.36%
.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern consists firstly of a white Marubozu and then a black Marubozu. After the white Marubozu, the market opens below the prior session’s opening, forming a gap between the two lines.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
$100⇨
03/17/2023
61.9150
BUY
96.37
03/07/2023
60.8550
SHORT
98.47
02/23/2023
61.2183
BUY
99.46
02/06/2023
62.6550
SHORT
97.62
02/01/2023
63.3200
BUY
99.05
01/30/2023
62.8384
SELL
99.25
01/19/2023
63.2407
BUY
100.09
01/17/2023
62.7982
SELL
100.29
01/06/2023
61.4500
BUY
98.33
12/09/2022
62.3000
SELL
98.53
12/01/2022
61.7900
BUY
97.92
11/29/2022
61.0300
SELL
98.12
10/27/2022
58.8382
BUY
94.79
10/20/2022
58.0171
SHORT
96.54
10/18/2022
58.7500
BUY
98.15
10/07/2022
59.3750
SHORT
97.52
10/05/2022
59.8216
BUY
98.65
09/30/2022
59.3700
SHORT
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
03/17/2023
61.9150
BUY
106.02
03/07/2023
60.8550
SHORT
108.33
02/23/2023
61.2183
BUY
109.41
02/06/2023
62.6550
SHORT
107.39
02/01/2023
63.3200
BUY
108.97
01/30/2023
62.8384
SELL
109.19
01/19/2023
63.2407
BUY
110.11
01/17/2023
62.7982
SELL
110.33
01/06/2023
61.4500
BUY
108.18
12/09/2022
62.3000
SELL
108.40
12/01/2022
61.7900
BUY
107.73
11/29/2022
61.0300
SELL
107.95
10/27/2022
58.8382
BUY
104.28
10/20/2022
58.0171
SHORT
106.20
10/18/2022
58.7500
BUY
107.97
10/07/2022
59.3750
SHORT
107.27
10/05/2022
59.8216
BUY
108.51
09/30/2022
59.3700
SHORT
109.78
09/28/2022
59.2438
BUY
109.99
08/29/2022
63.1521
SHORT
104.00
08/25/2022
63.3575
BUY
104.76
08/02/2022
64.6800
SELL
104.97
06/15/2022
62.2250
BUY
101.19
05/31/2022
64.8600
SELL
101.39
05/11/2022
63.5700
BUY
99.57
04/18/2022
65.2500
SHORT
97.46
04/13/2022
65.8802
BUY
98.80
04/07/2022
66.6650
SHORT
98.04
03/29/2022
67.5890
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
03/17/2023
61.9150
BUY
96.18
03/07/2023
60.8550
SHORT
98.28
02/23/2023
61.2183
BUY
99.26
02/06/2023
62.6550
SHORT
97.42
02/01/2023
63.3200
BUY
98.85
01/30/2023
62.8384
SELL
99.05
01/19/2023
63.2407
BUY
99.88
01/17/2023
62.7982
SELL
100.08
01/06/2023
61.4500
BUY
98.13
12/09/2022
62.3000
SELL
98.33
12/01/2022
61.7900
BUY
97.72
11/29/2022
61.0300
SELL
97.92
10/27/2022
58.8382
BUY
94.59
10/20/2022
58.0171
SHORT
96.33
10/18/2022
58.7500
BUY
97.94
10/07/2022
59.3750
SHORT
97.31
10/05/2022
59.8216
BUY
98.44
09/30/2022
59.3700
SHORT
99.59
09/28/2022
59.2438
BUY
99.78
08/29/2022
63.1521
SHORT
94.34
08/25/2022
63.3575
BUY
95.03
08/02/2022
64.6800
SELL
95.22
06/15/2022
62.2250
BUY
91.79
05/31/2022
64.8600
SELL
91.97
05/11/2022
63.5700
BUY
90.32
04/18/2022
65.2500
SHORT
88.41
04/13/2022
65.8802
BUY
89.62
04/07/2022
66.6650
SHORT
88.93
03/29/2022
67.5890
BUY
90.52
03/02/2022
69.5000
SELL
90.70
02/28/2022
69.5100
BUY
90.89
02/23/2022
69.0700
SHORT
91.84
02/18/2022
69.2700
BUY
92.48
02/03/2022
70.7157
SHORT
90.99
01/31/2022
71.1576
BUY
91.93
12/20/2021
73.5600
SELL
92.11
12/13/2021
73.8034
BUY
92.60
12/08/2021
73.6990
SHORT
93.10
11/26/2021
73.1750
BUY
92.81
11/22/2021
73.3500
SELL
93.00
11/17/2021
73.3500
BUY
93.19
11/10/2021
74.2500
SELL
93.38
11/05/2021
74.3900
BUY
93.74
10/28/2021
73.8932
SELL
93.93
10/25/2021
73.4060
BUY
93.50
10/19/2021
73.5550
SHORT
93.69
10/13/2021
73.6600
BUY
94.20
09/24/2021
74.6737
SELL
94.39
09/13/2021
75.0100
BUY
95.01
09/07/2021
74.4500
SELL
95.20
08/30/2021
74.9404
BUY
96.02
08/25/2021
74.6023
SHORT
96.84
08/12/2021
74.3836
BUY
96.94
07/26/2021
74.9458
SELL
97.13
07/06/2021
74.6100
BUY
96.89
07/01/2021
74.2619
SELL
97.08
06/29/2021
74.3448
BUY
97.38
06/25/2021
74.0068
SELL
97.58
06/22/2021
74.1842
BUY
98.01
06/16/2021
73.7870
SELL
98.21
06/04/2021
73.4317
BUY
97.93
05/27/2021
73.2728
SELL
98.13
05/24/2021
73.2002
BUY
98.23
05/19/2021
72.6400
SHORT
99.39
05/13/2021
72.6485
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links