by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 09/07/2021, 20 days ago, when the stock price was 25.0500. Since then USB-PH has fallen by -1.04%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
09/07/202125.0500SELL 95.57
09/02/202125.1300BUY 96.07
08/26/202124.9900SHORT 97.00
08/13/202125.0900BUY 97.78
08/10/202124.9800SELL 97.98
07/21/202124.9941BUY 98.23
07/19/202124.8900SHORT 99.04
05/28/202124.4500BUY 97.68
05/26/202124.3500SHORT 98.48
05/19/202124.3999BUY 99.08
05/06/202124.3800SELL 99.28
05/04/202124.4599BUY 99.80
† Trade commissions are taken as 0.20%.
09/07/202125.0500SELL 99.35
09/02/202125.1300BUY 99.87
08/26/202124.9900SHORT 100.84
08/13/202125.0900BUY 101.65
08/10/202124.9800SELL 101.85
07/21/202124.9941BUY 102.11
07/19/202124.8900SHORT 102.95
05/28/202124.4500BUY 101.54
05/26/202124.3500SHORT 102.37
05/19/202124.3999BUY 102.99
05/06/202124.3800SELL 103.20
05/04/202124.4599BUY 103.75
04/29/202124.3500SELL 103.96
03/22/202123.5900BUY 100.92
03/18/202123.5100SELL 101.12
03/10/202123.1600BUY 99.81
02/24/202123.8900SELL 100.01
02/18/202124.0000BUY 100.67
02/12/202123.8900SHORT 101.54
02/10/202123.9000BUY 101.99
01/19/202124.2700SHORT 100.86
01/08/202124.4500BUY 102.02
01/05/202124.5350SELL 102.22
12/24/202024.5900BUY 102.65
12/11/202024.2700SELL 102.86
12/03/202023.7100BUY 100.69
11/24/202023.7200SELL 100.89
11/10/202023.2900BUY 99.26
11/06/202022.8600SHORT 101.57
11/03/202022.8600BUY 101.98
10/19/202023.3800SHORT 100.16
10/15/202023.5000BUY 101.08
10/12/202023.4500SELL 101.28
10/02/202023.0600BUY 99.80
† Trade commissions are taken as 0.20%.
09/07/202125.0500SELL 150.44
09/02/202125.1300BUY 151.22
08/26/202124.9900SHORT 152.68
08/13/202125.0900BUY 153.91
08/10/202124.9800SELL 154.22
07/21/202124.9941BUY 154.62
07/19/202124.8900SHORT 155.89
05/28/202124.4500BUY 153.75
05/26/202124.3500SHORT 155.00
05/19/202124.3999BUY 155.94
05/06/202124.3800SELL 156.25
05/04/202124.4599BUY 157.08
04/29/202124.3500SELL 157.39
03/22/202123.5900BUY 152.78
03/18/202123.5100SELL 153.09
03/10/202123.1600BUY 151.11
02/24/202123.8900SELL 151.41
02/18/202124.0000BUY 152.41
02/12/202123.8900SHORT 153.73
02/10/202123.9000BUY 154.41
01/19/202124.2700SHORT 152.70
01/08/202124.4500BUY 154.45
01/05/202124.5350SELL 154.76
12/24/202024.5900BUY 155.42
12/11/202024.2700SELL 155.73
12/03/202023.7100BUY 152.44
11/24/202023.7200SELL 152.75
11/10/202023.2900BUY 150.28
11/06/202022.8600SHORT 153.78
11/03/202022.8600BUY 154.40
10/19/202023.3800SHORT 151.65
10/15/202023.5000BUY 153.04
10/12/202023.4500SELL 153.35
10/02/202023.0600BUY 151.10
09/30/202023.0700SELL 151.40
09/25/202022.5800BUY 148.48
09/18/202022.9580SELL 148.78
09/10/202022.1450BUY 143.80
09/04/202022.0800SHORT 144.80
09/02/202022.3300BUY 147.03
08/25/202022.9300SELL 147.32
07/06/202019.7600BUY 127.21
06/11/202020.3000SELL 127.46
05/22/202019.6700BUY 123.75
05/20/202019.5400SELL 124.00
05/07/202019.7398BUY 125.52
04/28/202019.7400SELL 125.77
04/24/202019.8300BUY 126.60
04/22/202019.6800SELL 126.85
04/20/202019.7525BUY 127.57
04/16/202019.5650SELL 127.83
04/09/202018.5400BUY 121.38
04/01/202017.8700SHORT 126.61
03/25/202016.7300BUY 119.01
03/23/202016.3150SHORT 122.61
03/17/202017.0500BUY 128.65
02/25/202022.6600SHORT 103.53
02/04/202022.2271BUY 101.96
01/31/202022.1879SELL 102.16
12/04/201921.3900BUY 98.68
11/29/201921.5900SHORT 98.17
11/25/201921.6700BUY 98.93
11/19/201921.4700SHORT 100.26
11/14/201921.5700BUY 101.13
10/28/201921.8500SELL 101.33
10/04/201921.2700BUY 98.84
10/02/201921.1500SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.