by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/11/2019, 7 days ago, when the stock price was 13.0700. Since then TZOO has risen by +13.93%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
03/11/201913.0700BUY 188.86
02/14/201917.0700SELL 189.24
02/04/201912.7100BUY 141.19
01/29/201913.0400SELL 141.47
01/08/20199.9100BUY 107.73
01/03/20198.8750SELL 107.95
12/18/20188.7300BUY 106.40
11/27/20188.6200SELL 106.61
11/16/20189.1500BUY 113.39
11/08/20189.9800SHORT 105.10
11/01/20187.7650BUY 82.10
10/25/20188.2300SHORT 78.02
10/15/201810.8950BUY 103.70
10/10/201811.9500SELL 103.91
10/05/201812.1300BUY 105.69
10/01/201811.7700SELL 105.90
09/20/201811.0700BUY 99.80
† Trade commissions are taken as 0.20%.
03/11/201913.0700BUY 467.70
02/14/201917.0700SELL 468.64
02/04/201912.7100BUY 349.64
01/29/201913.0400SELL 350.34
01/08/20199.9100BUY 266.78
01/03/20198.8750SELL 267.31
12/18/20188.7300BUY 263.47
11/27/20188.6200SELL 264.00
11/16/20189.1500BUY 280.79
11/08/20189.9800SHORT 260.27
11/01/20187.7650BUY 203.32
10/25/20188.2300SHORT 193.22
10/15/201810.8950BUY 256.81
10/10/201811.9500SELL 257.32
10/05/201812.1300BUY 261.72
10/01/201811.7700SELL 262.24
09/20/201811.0700BUY 247.14
08/28/201812.5200SHORT 222.38
08/24/201812.9000BUY 230.05
08/21/201812.8200SHORT 232.42
08/07/201813.1300BUY 239.00
07/24/201819.6700SELL 239.48
07/06/201819.3300BUY 235.81
07/03/201816.9860SELL 236.28
06/25/201816.7600BUY 233.60
06/15/201817.6300SELL 234.07
05/16/201815.3000BUY 203.54
05/14/201814.8000SELL 203.95
04/11/20186.9250BUY 95.62
04/04/20187.0000SELL 95.81
03/27/20187.1964BUY 98.70
03/23/20187.1000SELL 98.90
03/21/20187.1500BUY 99.80
† Trade commissions are taken as 0.20%.
03/11/201913.0700BUY 921.36
02/14/201917.0700SELL 923.21
02/04/201912.7100BUY 688.78
01/29/201913.0400SELL 690.16
01/08/20199.9100BUY 525.55
01/03/20198.8750SELL 526.60
12/18/20188.7300BUY 519.03
11/27/20188.6200SELL 520.07
11/16/20189.1500BUY 553.15
11/08/20189.9800SHORT 512.73
11/01/20187.7650BUY 400.53
10/25/20188.2300SHORT 380.63
10/15/201810.8950BUY 505.91
10/10/201811.9500SELL 506.92
10/05/201812.1300BUY 515.59
10/01/201811.7700SELL 516.62
09/20/201811.0700BUY 486.87
08/28/201812.5200SHORT 438.09
08/24/201812.9000BUY 453.20
08/21/201812.8200SHORT 457.88
08/07/201813.1300BUY 470.83
07/24/201819.6700SELL 471.77
07/06/201819.3300BUY 464.54
07/03/201816.9860SELL 465.47
06/25/201816.7600BUY 460.20
06/15/201817.6300SELL 461.12
05/16/201815.3000BUY 400.98
05/14/201814.8000SELL 401.78
04/11/20186.9250BUY 188.37
04/04/20187.0000SELL 188.75
03/27/20187.1964BUY 194.43
03/23/20187.1000SELL 194.82
03/21/20187.1500BUY 196.59
03/15/20187.2000SELL 196.98
03/05/20186.3000BUY 172.70
02/26/20187.1500SELL 173.05
02/12/20186.5400BUY 158.60
01/11/20186.7500SELL 158.92
01/02/20186.5400BUY 154.28
12/26/20176.6000SELL 154.59
12/18/20176.1900BUY 145.28
12/11/20176.0000SHORT 150.63
12/07/20176.0400BUY 152.24
12/04/20176.0000SHORT 153.88
11/16/20176.0160BUY 154.91
10/18/20177.9000SHORT 125.58
10/13/20178.1500BUY 130.07
09/29/20178.6900SELL 130.33
09/18/20177.9000BUY 118.72
09/07/20178.3960SHORT 112.55
09/05/20178.4000BUY 113.06
08/28/20178.5500SHORT 111.56
08/23/20178.6750BUY 113.65
07/28/201710.9000SELL 113.88
07/18/201711.1700BUY 116.93
07/12/201710.9000SELL 117.16
06/21/201710.1500BUY 109.32
06/14/201710.4300SELL 109.54
06/08/201710.5500BUY 111.02
05/30/201710.3800SELL 111.24
05/19/20179.9350BUY 106.68
05/17/20179.9400SELL 106.89
05/11/20179.5100BUY 102.47
05/08/20179.4650SELL 102.68
05/03/20179.3940BUY 102.11
04/17/20179.6900SELL 102.31
04/10/20179.6000BUY 101.56
04/04/20179.6400SELL 101.76
03/24/20179.4350BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.