by Americanbulls.com LLC
Last Update
10x Genomics Ord Shs Class A
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11/23/2022, 2 days ago, when the stock price was 35.7900. Since then TXG has risen by +0.14%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
11/23/202235.7900BUY 286.48
11/17/202237.7800SELL 287.05
11/10/202233.0900BUY 251.92
11/07/202231.5100SELL 252.42
10/26/202226.7300BUY 214.56
10/19/202225.5800SHORT 225.56
10/12/202227.0150BUY 239.17
09/30/202229.5100SHORT 221.41
09/28/202229.9300BUY 225.46
09/16/202232.2800SHORT 211.00
09/07/202232.0650BUY 210.44
08/26/202238.0150SHORT 182.69
08/23/202235.4300BUY 170.95
08/15/202247.5800SELL 171.29
07/21/202236.6900BUY 132.35
07/11/202250.5600SELL 132.62
07/01/202246.8600BUY 123.16
06/28/202247.5900SELL 123.41
06/15/202238.3300BUY 99.60
06/01/202249.9700SELL 99.80
05/27/202249.8700BUY 99.80
† Trade commissions are taken as 0.20%.
11/23/202235.7900BUY 234.10
11/17/202237.7800SELL 234.57
11/10/202233.0900BUY 205.86
11/07/202231.5100SELL 206.27
10/26/202226.7300BUY 175.33
10/19/202225.5800SHORT 184.32
10/12/202227.0150BUY 195.44
09/30/202229.5100SHORT 180.93
09/28/202229.9300BUY 184.24
09/16/202232.2800SHORT 172.43
09/07/202232.0650BUY 171.97
08/26/202238.0150SHORT 149.29
08/23/202235.4300BUY 139.70
08/15/202247.5800SELL 139.98
07/21/202236.6900BUY 108.16
07/11/202250.5600SELL 108.38
07/01/202246.8600BUY 100.65
06/28/202247.5900SELL 100.85
06/15/202238.3300BUY 81.39
06/01/202249.9700SELL 81.55
05/27/202249.8700BUY 81.55
05/24/202246.8100SHORT 87.60
05/19/202249.8700BUY 93.70
05/09/202249.0000SHORT 95.78
05/04/202251.2900BUY 100.66
04/06/202274.3500SELL 100.86
03/28/202270.1400BUY 95.34
03/21/202267.8250SHORT 99.10
03/16/202258.9950BUY 86.54
03/11/202266.0000SHORT 78.55
02/25/202277.9100BUY 93.10
02/03/202294.5600SHORT 79.48
01/31/202290.1100BUY 76.04
01/26/202289.8400SHORT 76.58
01/24/202293.8100BUY 80.28
01/03/2022146.2100SELL 80.44
12/30/2021146.5400BUY 80.78
12/27/2021144.4500SHORT 82.29
12/21/2021144.6700BUY 82.75
12/10/2021142.3100SHORT 84.48
12/08/2021149.2100BUY 88.93
12/03/2021142.9900SHORT 93.35
11/30/2021152.2600BUY 99.80
† Trade commissions are taken as 0.20%.
11/23/202235.7900BUY 488.71
11/17/202237.7800SELL 489.69
11/10/202233.0900BUY 429.76
11/07/202231.5100SELL 430.62
10/26/202226.7300BUY 366.03
10/19/202225.5800SHORT 384.80
10/12/202227.0150BUY 408.02
09/30/202229.5100SHORT 377.72
09/28/202229.9300BUY 384.63
09/16/202232.2800SHORT 359.97
09/07/202232.0650BUY 359.01
08/26/202238.0150SHORT 311.67
08/23/202235.4300BUY 291.64
08/15/202247.5800SELL 292.22
07/21/202236.6900BUY 225.79
07/11/202250.5600SELL 226.24
07/01/202246.8600BUY 210.10
06/28/202247.5900SELL 210.52
06/15/202238.3300BUY 169.90
06/01/202249.9700SELL 170.24
05/27/202249.8700BUY 170.24
05/24/202246.8100SHORT 182.88
05/19/202249.8700BUY 195.62
05/09/202249.0000SHORT 199.95
05/04/202251.2900BUY 210.13
04/06/202274.3500SELL 210.55
03/28/202270.1400BUY 199.03
03/21/202267.8250SHORT 206.89
03/16/202258.9950BUY 180.68
03/11/202266.0000SHORT 164.00
02/25/202277.9100BUY 194.37
02/03/202294.5600SHORT 165.93
01/31/202290.1100BUY 158.76
01/26/202289.8400SHORT 159.88
01/24/202293.8100BUY 167.62
01/03/2022146.2100SELL 167.96
12/30/2021146.5400BUY 168.68
12/27/2021144.4500SHORT 171.84
12/21/2021144.6700BUY 172.79
12/10/2021142.3100SHORT 176.41
12/08/2021149.2100BUY 185.71
12/03/2021142.9900SHORT 194.93
11/30/2021152.2600BUY 208.40
11/08/2021174.4200SELL 208.82
11/03/2021164.1600BUY 196.93
10/27/2021161.7200SELL 197.32
10/19/2021156.3600BUY 191.16
10/14/2021153.7300SELL 191.54
10/07/2021147.1600BUY 183.72
09/08/2021184.0700SELL 184.09
08/24/2021165.3800BUY 165.73
08/19/2021154.7600SHORT 178.65
08/17/2021162.7400BUY 188.62
08/06/2021172.6600SHORT 179.09
08/04/2021183.2150BUY 190.80
07/23/2021183.4700SHORT 191.30
07/20/2021175.5100BUY 183.73
06/24/2021194.3200SELL 184.10
06/17/2021194.0100BUY 184.17
06/14/2021191.1700SELL 184.54
06/07/2021181.8200BUY 175.87
06/03/2021174.6300SHORT 184.16
05/17/2021143.8300BUY 152.29
04/29/2021197.4000SELL 152.60
04/22/2021189.5200BUY 146.80
04/19/2021190.0400SELL 147.09
04/09/2021191.9700BUY 148.88
04/07/2021187.6350SELL 149.18
03/31/2021172.5300BUY 137.45
03/24/2021171.5400SHORT 138.80
03/11/2021158.6700BUY 128.90
02/17/2021188.3250SELL 129.16
02/01/2021176.8300BUY 121.52
01/26/2021181.3000SELL 121.76
01/07/2021147.9500BUY 99.56
12/29/2020145.6600SELL 99.76
12/24/2020151.3300BUY 103.85
12/16/2020148.6600SELL 104.06
12/14/2020150.8500BUY 105.80
12/09/2020147.3200SELL 106.01
11/25/2020138.4100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.