by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 72.4050, and our valid average buying price stands now at 73.1250. The previous SELL signal was issued on 03/18/2019, 3 days ago, when the stock price was 71.9050. Since then TNDM has risen by +1.70%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
03/21/201973.1250BUY 179.51
03/18/201971.9050SELL 179.87
03/11/201965.1900BUY 163.40
03/06/201963.8000SELL 163.73
02/27/201961.2900BUY 157.60
02/20/201949.7000SELL 157.92
02/08/201942.2750BUY 134.60
02/06/201942.0500SELL 134.87
01/31/201943.4800BUY 139.74
01/22/201942.4100SELL 140.02
01/07/201936.1200BUY 119.49
01/02/201934.0700SELL 119.73
12/24/201831.9000BUY 112.33
12/20/201832.1100SHORT 112.05
12/10/201835.1800BUY 123.26
12/04/201835.4500SELL 123.51
11/15/201831.9850BUY 111.66
11/09/201837.8900SELL 111.88
10/31/201835.6500BUY 105.48
10/19/201838.2000SHORT 99.28
10/12/201836.1300BUY 94.28
10/10/201834.3700SHORT 99.77
10/05/201835.7800BUY 104.28
09/27/201845.7600SELL 104.49
09/21/201843.6200BUY 99.80
† Trade commissions are taken as 0.20%.
03/21/201973.1250BUY 1,696.07
03/18/201971.9050SELL 1,699.47
03/11/201965.1900BUY 1,543.85
03/06/201963.8000SELL 1,546.94
02/27/201961.2900BUY 1,489.06
02/20/201949.7000SELL 1,492.04
02/08/201942.2750BUY 1,271.68
02/06/201942.0500SELL 1,274.23
01/31/201943.4800BUY 1,320.20
01/22/201942.4100SELL 1,322.85
01/07/201936.1200BUY 1,128.91
01/02/201934.0700SELL 1,131.17
12/24/201831.9000BUY 1,061.25
12/20/201832.1100SHORT 1,058.58
12/10/201835.1800BUY 1,164.44
12/04/201835.4500SELL 1,166.77
11/15/201831.9850BUY 1,054.84
11/09/201837.8900SELL 1,056.95
10/31/201835.6500BUY 996.46
10/19/201838.2000SHORT 937.85
10/12/201836.1300BUY 890.59
10/10/201834.3700SHORT 942.42
10/05/201835.7800BUY 985.02
09/27/201845.7600SELL 986.99
09/21/201843.6200BUY 942.72
09/17/201847.1500SELL 944.61
08/01/201827.8600BUY 559.27
07/27/201826.6900SELL 560.39
07/12/201824.7300BUY 520.28
07/10/201822.8800SELL 521.32
06/01/201814.3900BUY 328.53
05/29/201813.6500SELL 329.19
03/26/20184.1300BUY 99.80
† Trade commissions are taken as 0.20%.
03/21/201973.1250BUY 8,931.38
03/18/201971.9050SELL 8,949.28
03/11/201965.1900BUY 8,129.79
03/06/201963.8000SELL 8,146.08
02/27/201961.2900BUY 7,841.28
02/20/201949.7000SELL 7,856.99
02/08/201942.2750BUY 6,696.58
02/06/201942.0500SELL 6,710.00
01/31/201943.4800BUY 6,952.09
01/22/201942.4100SELL 6,966.02
01/07/201936.1200BUY 5,944.75
01/02/201934.0700SELL 5,956.66
12/24/201831.9000BUY 5,588.44
12/20/201832.1100SHORT 5,574.40
12/10/201835.1800BUY 6,131.87
12/04/201835.4500SELL 6,144.16
11/15/201831.9850BUY 5,554.72
11/09/201837.8900SELL 5,565.85
10/31/201835.6500BUY 5,247.30
10/19/201838.2000SHORT 4,938.68
10/12/201836.1300BUY 4,689.80
10/10/201834.3700SHORT 4,962.74
10/05/201835.7800BUY 5,187.06
09/27/201845.7600SELL 5,197.45
09/21/201843.6200BUY 4,964.32
09/17/201847.1500SELL 4,974.27
08/01/201827.8600BUY 2,945.09
07/27/201826.6900SELL 2,950.99
07/12/201824.7300BUY 2,739.76
07/10/201822.8800SELL 2,745.25
06/01/201814.3900BUY 1,730.04
05/29/201813.6500SELL 1,733.51
03/26/20184.1300BUY 525.55
03/20/20183.8000SELL 526.60
03/16/20183.9400BUY 547.10
03/12/20183.9000SELL 548.20
02/20/20182.7100BUY 381.69
02/12/20182.4100SHORT 437.71
02/08/20182.7200BUY 495.99
01/25/20182.9800SELL 496.98
01/22/20182.9700BUY 496.30
01/16/20182.9700SELL 497.29
01/02/20182.4650BUY 413.56
12/20/20172.5800SHORT 397.50
12/11/20172.4700BUY 382.08
11/22/20172.7600SELL 382.85
11/07/20172.3200BUY 322.46
11/03/20172.3700SHORT 317.06
11/01/20172.5500BUY 342.51
10/25/20172.6400SHORT 332.55
10/20/20172.5300BUY 319.97
10/04/20177.3570SELL 320.61
09/15/20176.2275BUY 271.93
08/30/20178.3060SELL 272.47
08/22/20176.8395BUY 224.81
08/17/20176.4550SELL 225.26
08/15/20175.5500BUY 194.07
08/11/20174.4060SHORT 263.18
08/09/20174.5290BUY 271.61
07/27/20176.3390SHORT 212.13
07/17/20175.7500BUY 193.19
07/06/20177.9800SHORT 151.60
07/03/20178.1100BUY 154.69
06/20/20178.4710SELL 155.00
06/12/20178.2800BUY 151.81
06/06/20177.9140SHORT 159.81
06/02/20178.2770BUY 167.81
04/28/20179.9020SHORT 144.73
04/25/201710.0900BUY 148.07
04/05/201712.3800SHORT 125.46
04/03/201712.6200BUY 128.41
03/21/201717.8200SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.