by Americanbulls.com LLC
Last Update
Direxion Daily 20+ Year Treasury Bear 3X
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 01/25/2023, 9 days ago, when the stock price was 107.3300. Since then TMV has risen by +1.51%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
01/25/2023107.3300SHORT 171.16
01/20/2023110.3100BUY 176.62
01/05/2023126.4700SELL 176.97
12/09/2022108.7600BUY 152.49
12/01/2022124.8800SHORT 135.60
11/29/2022130.4900BUY 142.26
11/23/2022129.5300SHORT 143.90
11/18/2022138.0000BUY 153.93
11/09/2022166.4700SELL 154.24
10/28/2022155.9700BUY 144.80
10/26/2022160.2900SELL 145.09
10/17/2022148.1900BUY 134.41
10/12/2022142.3300SELL 134.68
08/31/2022104.1100BUY 98.71
08/25/2022107.0800SELL 98.91
08/19/2022102.4900BUY 94.86
08/16/202295.9300SHORT 102.23
08/05/202293.2800BUY 99.80
† Trade commissions are taken as 0.20%.
01/25/2023107.3300SHORT 226.85
01/20/2023110.3100BUY 234.08
01/05/2023126.4700SELL 234.55
12/09/2022108.7600BUY 202.11
12/01/2022124.8800SHORT 179.72
11/29/2022130.4900BUY 188.55
11/23/2022129.5300SHORT 190.72
11/18/2022138.0000BUY 204.01
11/09/2022166.4700SELL 204.42
10/28/2022155.9700BUY 191.91
10/26/2022160.2900SELL 192.29
10/17/2022148.1900BUY 178.13
10/12/2022142.3300SELL 178.49
08/31/2022104.1100BUY 130.82
08/25/2022107.0800SELL 131.08
08/19/2022102.4900BUY 125.71
08/16/202295.9300SHORT 135.48
08/05/202293.2800BUY 132.27
07/22/202291.1900SHORT 135.92
07/18/2022100.0700BUY 149.75
07/13/2022101.3000SHORT 148.55
07/07/2022102.1100BUY 150.34
06/16/2022113.3600SELL 150.64
06/06/2022103.3400BUY 137.60
05/11/2022105.7300SELL 137.88
04/05/202274.2400BUY 97.01
03/29/202274.2500SELL 97.20
03/22/202278.2300BUY 102.62
03/18/202271.3100SELL 102.83
03/10/202269.0700BUY 99.80
† Trade commissions are taken as 0.20%.
01/25/2023107.3300SHORT 251.75
01/20/2023110.3100BUY 259.78
01/05/2023126.4700SELL 260.30
12/09/2022108.7600BUY 224.30
12/01/2022124.8800SHORT 199.45
11/29/2022130.4900BUY 209.25
11/23/2022129.5300SHORT 211.66
11/18/2022138.0000BUY 226.40
11/09/2022166.4700SELL 226.85
10/28/2022155.9700BUY 212.97
10/26/2022160.2900SELL 213.40
10/17/2022148.1900BUY 197.69
10/12/2022142.3300SELL 198.09
08/31/2022104.1100BUY 145.19
08/25/2022107.0800SELL 145.48
08/19/2022102.4900BUY 139.52
08/16/202295.9300SHORT 150.36
08/05/202293.2800BUY 146.79
07/22/202291.1900SHORT 150.84
07/18/2022100.0700BUY 166.19
07/13/2022101.3000SHORT 164.86
07/07/2022102.1100BUY 166.85
06/16/2022113.3600SELL 167.18
06/06/2022103.3400BUY 152.71
05/11/2022105.7300SELL 153.02
04/05/202274.2400BUY 107.66
03/29/202274.2500SELL 107.88
03/22/202278.2300BUY 113.89
03/18/202271.3100SELL 114.12
03/10/202269.0700BUY 110.76
02/18/202265.3000SELL 110.98
02/01/202260.5900BUY 103.18
01/28/202259.5900SHORT 105.36
01/25/202260.7300BUY 107.81
01/20/202261.7900SELL 108.03
12/15/202153.4800BUY 93.69
12/13/202152.3300SHORT 96.18
12/07/202151.5200BUY 95.07
11/26/202154.7800SELL 95.26
11/23/202158.8400BUY 102.53
11/18/202158.0700SHORT 104.32
11/10/202155.7850BUY 100.62
10/26/202160.9800SHORT 93.09
10/20/202163.3200BUY 97.05
10/12/202163.9100SELL 97.24
09/23/202155.5700BUY 84.72
09/14/202156.0800SHORT 84.29
09/03/202158.2400BUY 87.89
08/27/202157.8250SELL 88.07
08/24/202156.9500BUY 86.91
08/13/202160.1600SELL 87.08
08/05/202156.2000BUY 81.51
07/27/202157.4900SHORT 80.04
07/21/202159.4100BUY 83.05
07/15/202159.6500SHORT 83.05
07/09/202161.6000BUY 86.11
06/29/202166.0600SHORT 80.99
06/25/202166.9400BUY 82.40
06/18/202165.3200SHORT 84.83
06/14/202169.7250BUY 90.91
06/10/202170.4300SHORT 90.37
06/03/202174.9950BUY 96.61
05/24/202175.5300SELL 96.80
05/19/202178.6200BUY 100.96
05/14/202178.1700SELL 101.16
05/10/202174.7500BUY 96.93
05/06/202173.1000SHORT 99.57
04/26/202173.4400BUY 100.43
04/15/202173.9500SHORT 100.14
04/12/202177.6900BUY 105.63
04/01/202179.1900SHORT 104.08
03/29/202179.6400BUY 105.09
03/23/202179.4300SELL 105.30
03/12/202180.7900BUY 107.32
03/10/202174.6800SELL 107.54
03/04/202175.7300BUY 109.27
02/26/202171.6200SELL 109.49
02/12/202165.1500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.