by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 07/01/2022, 4 days ago, when the stock price was 2.9900. Since then TELL has fallen by -3.34%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
07/01/20222.9900SHORT 213.96
06/28/20223.2500BUY 233.50
06/22/20223.4100SHORT 223.93
06/15/20223.8000BUY 250.54
06/06/20224.6100SELL 251.04
05/26/20224.6100BUY 251.54
05/20/20224.5700SHORT 254.78
05/13/20224.1400BUY 231.73
05/02/20224.9000SHORT 201.42
04/27/20225.1300BUY 211.72
04/19/20225.8400SELL 212.14
03/16/20223.7100BUY 135.04
03/09/20223.9900SELL 135.31
02/24/20223.1300BUY 106.36
02/18/20222.5400SELL 106.57
02/07/20222.4200BUY 101.74
02/03/20222.4200SHORT 102.15
01/31/20222.4600BUY 104.26
01/13/20223.3250SELL 104.47
01/11/20223.1700BUY 99.80
† Trade commissions are taken as 0.20%.
07/01/20222.9900SHORT 205.88
06/28/20223.2500BUY 224.68
06/22/20223.4100SHORT 215.47
06/15/20223.8000BUY 241.08
06/06/20224.6100SELL 241.56
05/26/20224.6100BUY 242.04
05/20/20224.5700SHORT 245.16
05/13/20224.1400BUY 222.98
05/02/20224.9000SHORT 193.81
04/27/20225.1300BUY 203.72
04/19/20225.8400SELL 204.13
03/16/20223.7100BUY 129.94
03/09/20223.9900SELL 130.20
02/24/20223.1300BUY 102.34
02/18/20222.5400SELL 102.55
02/07/20222.4200BUY 97.90
02/03/20222.4200SHORT 98.29
01/31/20222.4600BUY 100.32
01/13/20223.3250SELL 100.52
01/11/20223.1700BUY 96.03
01/05/20223.3100SELL 96.22
01/03/20223.1600BUY 92.04
12/16/20212.9400SHORT 99.88
12/06/20213.2400BUY 110.51
11/29/20213.3900SHORT 106.25
11/23/20213.4850BUY 109.67
11/17/20213.8200SHORT 101.23
10/20/20213.7300BUY 99.24
10/18/20213.7400SELL 99.44
10/13/20213.5400BUY 94.31
10/06/20213.6305SELL 94.50
10/01/20213.9500BUY 103.02
09/29/20213.9300SELL 103.23
09/27/20214.0000BUY 105.28
09/21/20213.1700SELL 105.49
09/13/20213.1300BUY 104.37
09/08/20213.0200SELL 104.58
08/24/20212.9000BUY 100.63
08/13/20212.9400SHORT 99.68
08/11/20213.0200BUY 102.80
08/02/20213.7300SHORT 86.71
07/29/20213.6900BUY 86.12
07/23/20213.6900SHORT 86.47
07/21/20213.8400BUY 90.35
07/14/20213.9900SELL 90.53
07/09/20214.3900BUY 99.80
† Trade commissions are taken as 0.20%.
07/01/20222.9900SHORT 3,086.89
06/28/20223.2500BUY 3,368.78
06/22/20223.4100SHORT 3,230.71
06/15/20223.8000BUY 3,614.65
06/06/20224.6100SELL 3,621.89
05/26/20224.6100BUY 3,629.15
05/20/20224.5700SHORT 3,675.88
05/13/20224.1400BUY 3,343.37
05/02/20224.9000SHORT 2,906.05
04/27/20225.1300BUY 3,054.66
04/19/20225.8400SELL 3,060.78
03/16/20223.7100BUY 1,948.33
03/09/20223.9900SELL 1,952.23
02/24/20223.1300BUY 1,534.52
02/18/20222.5400SELL 1,537.60
02/07/20222.4200BUY 1,467.89
02/03/20222.4200SHORT 1,473.78
01/31/20222.4600BUY 1,504.15
01/13/20223.3250SELL 1,507.16
01/11/20223.1700BUY 1,439.78
01/05/20223.3100SELL 1,442.67
01/03/20223.1600BUY 1,380.05
12/16/20212.9400SHORT 1,497.66
12/06/20213.2400BUY 1,657.10
11/29/20213.3900SHORT 1,593.25
11/23/20213.4850BUY 1,644.47
11/17/20213.8200SHORT 1,517.95
10/20/20213.7300BUY 1,488.13
10/18/20213.7400SELL 1,491.11
10/13/20213.5400BUY 1,414.20
10/06/20213.6305SELL 1,417.03
10/01/20213.9500BUY 1,544.82
09/29/20213.9300SELL 1,547.92
09/27/20214.0000BUY 1,578.65
09/21/20213.1700SELL 1,581.81
09/13/20213.1300BUY 1,564.98
09/08/20213.0200SELL 1,568.12
08/24/20212.9000BUY 1,508.83
08/13/20212.9400SHORT 1,494.55
08/11/20213.0200BUY 1,541.38
08/02/20213.7300SHORT 1,300.09
07/29/20213.6900BUY 1,291.31
07/23/20213.6900SHORT 1,296.49
07/21/20213.8400BUY 1,354.61
07/14/20213.9900SELL 1,357.32
07/09/20214.3900BUY 1,496.38
07/02/20214.5400SHORT 1,454.33
06/25/20214.2700BUY 1,373.33
06/10/20214.8700SELL 1,376.08
05/12/20212.1800BUY 617.22
05/04/20212.1100SHORT 640.96
04/21/20211.8275BUY 557.37
04/07/20212.2600SHORT 469.72
03/31/20212.2929BUY 478.47
03/29/20212.2800SHORT 483.12
03/11/20212.6800BUY 570.16
02/18/20213.5555SHORT 459.34
02/10/20213.3225BUY 430.96
02/08/20213.3300SELL 431.82
02/02/20213.2099BUY 417.08
01/27/20212.9926SELL 417.92
01/05/20211.3100BUY 183.31
12/29/20201.3150SHORT 183.35
12/17/20201.2963BUY 181.47
12/07/20201.5700SELL 181.83
11/16/20201.0350BUY 120.11
11/12/20201.0500SELL 120.35
11/04/20200.9166BUY 105.27
10/28/20200.8555SELL 105.48
10/07/20200.8079BUY 99.81
10/02/20200.7469SHORT 109.12
09/28/20200.7312BUY 107.25
09/22/20200.7500SHORT 105.05
09/14/20200.7881BUY 110.83
09/03/20200.8910SHORT 99.75
08/28/20200.9092BUY 102.20
08/18/20200.9581SELL 102.40
08/05/20200.9600BUY 102.81
07/17/20201.0200SHORT 97.49
07/15/20201.0400BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.