by Americanbulls.com LLC
Last Update
SPDR S&P 500 ETF Trust
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11/23/2022, 2 days ago, when the stock price was 400.6400. Since then SPY has risen by +0.42%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...
Signal History
11/23/2022400.6400BUY 114.24
11/21/2022394.5900SELL 114.47
11/10/2022388.7400BUY 113.00
10/27/2022381.1450SELL 113.23
10/17/2022366.6300BUY 109.14
10/06/2022374.3850SHORT 107.35
10/03/2022366.0200BUY 105.37
09/30/2022361.1300SHORT 107.25
09/28/2022366.0300BUY 109.14
09/15/2022392.2300SHORT 102.72
09/08/2022398.5100BUY 104.78
08/30/2022403.1100SHORT 104.01
08/24/2022413.3850BUY 107.09
08/19/2022424.1900SELL 107.30
08/05/2022413.4700BUY 104.80
08/02/2022408.0600SELL 105.01
07/28/2022402.6300BUY 103.82
07/26/2022393.1100SELL 104.03
07/20/2022393.1900BUY 104.26
07/11/2022385.1400SELL 104.47
06/15/2022378.1050BUY 102.77
06/01/2022410.8350SELL 102.98
05/25/2022397.3700BUY 99.80
† Trade commissions are taken as 0.20%.
11/23/2022400.6400BUY 114.87
11/21/2022394.5900SELL 115.10
11/10/2022388.7400BUY 113.62
10/27/2022381.1450SELL 113.85
10/17/2022366.6300BUY 109.73
10/06/2022374.3850SHORT 107.93
10/03/2022366.0200BUY 105.94
09/30/2022361.1300SHORT 107.83
09/28/2022366.0300BUY 109.73
09/15/2022392.2300SHORT 103.27
09/08/2022398.5100BUY 105.34
08/30/2022403.1100SHORT 104.57
08/24/2022413.3850BUY 107.67
08/19/2022424.1900SELL 107.89
08/05/2022413.4700BUY 105.37
08/02/2022408.0600SELL 105.58
07/28/2022402.6300BUY 104.38
07/26/2022393.1100SELL 104.59
07/20/2022393.1900BUY 104.82
07/11/2022385.1400SELL 105.03
06/15/2022378.1050BUY 103.32
06/01/2022410.8350SELL 103.53
05/25/2022397.3700BUY 100.34
05/18/2022398.4750SHORT 100.46
05/13/2022401.7200BUY 101.68
05/05/2022414.2300SHORT 99.10
04/28/2022423.0500BUY 101.62
04/26/2022425.0500SHORT 101.55
04/19/2022444.1000BUY 106.53
04/06/2022446.5200SELL 106.74
04/04/2022455.5850BUY 109.13
03/31/2022457.0600SELL 109.35
03/16/2022430.6600BUY 103.24
03/01/2022432.8900SHORT 103.12
02/25/2022430.3800BUY 102.93
02/18/2022436.2700SHORT 101.97
02/16/2022446.6000BUY 104.80
02/11/2022448.5100SHORT 104.77
01/31/2022442.7400BUY 103.84
01/18/2022458.9100SHORT 100.71
01/11/2022468.9900BUY 103.34
12/31/2021474.9600SELL 103.55
12/22/2021463.8900BUY 101.34
12/16/2021466.4500SHORT 101.19
12/06/2021458.2100BUY 99.80
† Trade commissions are taken as 0.20%.
11/23/2022400.6400BUY 108.15
11/21/2022394.5900SELL 108.37
11/10/2022388.7400BUY 106.98
10/27/2022381.1450SELL 107.19
10/17/2022366.6300BUY 103.31
10/06/2022374.3850SHORT 101.62
10/03/2022366.0200BUY 99.75
09/30/2022361.1300SHORT 101.52
09/28/2022366.0300BUY 103.31
09/15/2022392.2300SHORT 97.23
09/08/2022398.5100BUY 99.18
08/30/2022403.1100SHORT 98.45
08/24/2022413.3850BUY 101.36
08/19/2022424.1900SELL 101.56
08/05/2022413.4700BUY 99.19
08/02/2022408.0600SELL 99.39
07/28/2022402.6300BUY 98.26
07/26/2022393.1100SELL 98.46
07/20/2022393.1900BUY 98.68
07/11/2022385.1400SELL 98.88
06/15/2022378.1050BUY 97.27
06/01/2022410.8350SELL 97.46
05/25/2022397.3700BUY 94.45
05/18/2022398.4750SHORT 94.57
05/13/2022401.7200BUY 95.72
05/05/2022414.2300SHORT 93.29
04/28/2022423.0500BUY 95.66
04/26/2022425.0500SHORT 95.59
04/19/2022444.1000BUY 100.28
04/06/2022446.5200SELL 100.48
04/04/2022455.5850BUY 102.73
03/31/2022457.0600SELL 102.94
03/16/2022430.6600BUY 97.19
03/01/2022432.8900SHORT 97.08
02/25/2022430.3800BUY 96.90
02/18/2022436.2700SHORT 95.99
02/16/2022446.6000BUY 98.66
02/11/2022448.5100SHORT 98.64
01/31/2022442.7400BUY 97.76
01/18/2022458.9100SHORT 94.81
01/11/2022468.9900BUY 97.28
12/31/2021474.9600SELL 97.47
12/22/2021463.8900BUY 95.39
12/16/2021466.4500SHORT 95.25
12/06/2021458.2100BUY 93.94
11/22/2021467.5700SELL 94.13
10/14/2021439.8500BUY 88.73
10/11/2021436.3800SHORT 89.80
10/06/2021433.8700BUY 89.64
09/28/2021438.9000SHORT 88.98
09/23/2021440.6300BUY 89.69
09/14/2021444.4600SHORT 89.28
08/25/2021448.9100BUY 90.54
08/17/2021444.0400SHORT 91.91
08/06/2021442.4900BUY 91.96
08/04/2021438.9800SELL 92.14
08/03/2021440.7100BUY 92.69
07/28/2021438.8300SELL 92.88
07/21/2021433.1000BUY 91.85
07/15/2021434.7500SELL 92.03
06/22/2021421.6000BUY 89.43
06/18/2021416.3500SHORT 90.94
06/11/2021424.3100BUY 93.05
06/09/2021421.6500SELL 93.24
05/26/2021419.0700BUY 92.86
05/18/2021414.1750SELL 93.05
05/14/2021413.9200BUY 93.18
05/12/2021410.5100SELL 93.37
05/07/2021420.6200BUY 95.86
05/04/2021415.6200SHORT 97.42
04/23/2021416.7400BUY 98.07
04/19/2021415.2100SELL 98.27
03/26/2021391.6100BUY 92.87
03/19/2021389.4800SELL 93.06
03/09/2021386.5100BUY 92.54
02/26/2021381.6700SHORT 94.10
02/24/2021388.1700BUY 96.09
02/22/2021387.0300SELL 96.28
01/20/2021381.7600BUY 95.16
01/15/2021375.7000SELL 95.35
01/08/2021381.2600BUY 96.95
01/04/2021370.8200SHORT 100.16
12/15/2020368.0200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.