by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 02/26/2021, 7 days ago, when the stock price was 75.8500. Since then SPXL has risen by +0.96%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
02/26/202175.8500SHORT 109.58
02/24/202179.8100BUY 115.76
02/19/202181.0700SELL 115.99
02/02/202175.2500BUY 107.88
01/27/202175.3000SELL 108.10
01/22/202177.2300BUY 111.09
01/15/202173.3700SELL 111.31
01/08/202176.3800BUY 116.11
01/04/202170.5700SHORT 127.03
12/24/202069.2800BUY 125.21
12/18/202069.8639SELL 125.46
12/16/202069.4000BUY 124.88
12/09/202068.3510SELL 125.13
11/24/202064.4516BUY 118.23
11/20/202061.8900SELL 118.47
11/03/202051.5700BUY 98.91
10/13/202060.1150SELL 99.11
10/05/202053.3800BUY 88.18
09/23/202050.7500SHORT 93.37
09/14/202054.0300BUY 99.80
† Trade commissions are taken as 0.20%.
02/26/202175.8500SHORT 251.81
02/24/202179.8100BUY 266.02
02/19/202181.0700SELL 266.55
02/02/202175.2500BUY 247.91
01/27/202175.3000SELL 248.41
01/22/202177.2300BUY 255.29
01/15/202173.3700SELL 255.80
01/08/202176.3800BUY 266.83
01/04/202170.5700SHORT 291.93
12/24/202069.2800BUY 287.74
12/18/202069.8639SELL 288.32
12/16/202069.4000BUY 286.98
12/09/202068.3510SELL 287.56
11/24/202064.4516BUY 271.70
11/20/202061.8900SELL 272.24
11/03/202051.5700BUY 227.30
10/13/202060.1150SELL 227.76
10/05/202053.3800BUY 202.65
09/23/202050.7500SHORT 214.58
09/14/202054.0300BUY 229.37
09/03/202059.7300SHORT 210.23
08/13/202053.9600BUY 190.68
08/11/202052.8950SELL 191.06
07/31/202049.2100BUY 178.11
07/24/202046.7400SELL 178.47
06/30/202040.2800BUY 154.11
06/24/202041.9500SELL 154.42
06/15/202041.0000BUY 151.23
06/11/202043.0700SELL 151.53
05/15/202033.6900BUY 118.77
05/13/202033.8253SELL 119.01
05/08/202036.0500BUY 127.09
05/01/202033.7100SELL 127.34
04/24/202032.5800BUY 123.32
04/21/202031.0614SELL 123.57
04/06/202025.9100BUY 103.28
03/27/202024.9000SHORT 108.08
03/25/202022.9000BUY 99.80
† Trade commissions are taken as 0.20%.
02/26/202175.8500SHORT 516.40
02/24/202179.8100BUY 545.54
02/19/202181.0700SELL 546.63
02/02/202175.2500BUY 508.40
01/27/202175.3000SELL 509.42
01/22/202177.2300BUY 523.52
01/15/202173.3700SELL 524.57
01/08/202176.3800BUY 547.18
01/04/202170.5700SHORT 598.66
12/24/202069.2800BUY 590.07
12/18/202069.8639SELL 591.25
12/16/202069.4000BUY 588.50
12/09/202068.3510SELL 589.68
11/24/202064.4516BUY 557.15
11/20/202061.8900SELL 558.27
11/03/202051.5700BUY 466.11
10/13/202060.1150SELL 467.04
10/05/202053.3800BUY 415.55
09/23/202050.7500SHORT 440.02
09/14/202054.0300BUY 470.34
09/03/202059.7300SHORT 431.09
08/13/202053.9600BUY 391.01
08/11/202052.8950SELL 391.79
07/31/202049.2100BUY 365.23
07/24/202046.7400SELL 365.96
06/30/202040.2800BUY 316.01
06/24/202041.9500SELL 316.64
06/15/202041.0000BUY 310.09
06/11/202043.0700SELL 310.71
05/15/202033.6900BUY 243.53
05/13/202033.8253SELL 244.02
05/08/202036.0500BUY 260.59
05/01/202033.7100SELL 261.11
04/24/202032.5800BUY 252.86
04/21/202031.0614SELL 253.37
04/06/202025.9100BUY 211.77
03/27/202024.9000SHORT 221.61
03/25/202022.9000BUY 204.63
02/20/202074.9300SELL 205.04
02/04/202069.6300BUY 190.92
01/29/202069.4300SHORT 192.24
01/08/202067.5600BUY 187.81
12/30/201966.4600SELL 188.19
10/23/201953.5300BUY 151.88
10/18/201952.5000SELL 152.18
10/14/201951.5900BUY 149.84
10/08/201948.9100SHORT 159.16
10/04/201949.4800BUY 161.66
09/19/201953.9500SELL 161.98
08/28/201947.7250BUY 143.58
08/20/201948.7300SHORT 141.24
08/16/201947.1700BUY 137.27
08/12/201948.7000SHORT 133.62
08/07/201948.0900BUY 132.48
07/31/201954.9700SHORT 118.22
07/23/201954.4800BUY 117.64
07/17/201954.4100SELL 117.88
07/10/201954.1500BUY 117.55
07/08/201953.2300SELL 117.79
06/28/201951.2500BUY 113.64
06/25/201951.4600SELL 113.87
06/19/201950.9100BUY 112.88
06/11/201948.8800SELL 113.11
06/05/201945.9100BUY 106.45
05/20/201946.7400SHORT 105.01
05/10/201948.9700BUY 110.46
05/01/201951.8400SELL 110.68
03/18/201946.6500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.