SPRB (NASDAQ)

SPRB NASDAQ

Spruce Biosciences

STAY SHORT

0.1212

Prev.Close

0.1187

Change

+0.0025

Change%

+2.11%

BULLISH ENGULFING*

Sold at

0.1286

Open

0.1151

High

0.1339

Low

0.1151

0.1212

Gain%

-5.75%

Signal History

Date	Price	Signal	Change%		$100⇨
04/16	0.1286	SHORT	-5.8%	✔	43
04/09	0.2951	BUY	-56.4%	❌	99
03/24	0.3376	SHORT	-12.6%	✔	89
03/12	0.3490	BUY	-3.3%	❌	92
02/25	0.4139	SELL	-15.7%	✔	92
02/03	0.3788	BUY	+9.3%	✔	85
01/30	0.3661	SHORT	+3.5%	❌	88
01/16	0.3751	BUY	-2.4%	❌	90
12/31	0.4200	SHORT	-10.7%	✔	82
12/26	0.4056	BUY	+3.6%	✔	80
12/12	0.4057	SELL	0.0%	✔	80
11/21	0.4907	BUY	-17.3%	❌	97
11/11	0.5325	SELL	-7.8%	✔	97
11/07	0.5478	BUY	-2.8%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY SHORT. The previous SHORT signal was issued on 04/16/2025, 5 days ago, when the stock price was 0.1286. Since then, SPRB has fallen by -5.75%.

Market Outlook

The bears have regained strength, and our bearish bet remains in place. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. The Delayed Intraday Module is OFF.

Pattern Description

*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.

Date	Price	Signal	Change%		$100⇨
04/16	0.1286	SHORT	-5.8%	✔	1,059
04/09	0.2951	BUY	-56.4%	❌	2,439
03/24	0.3376	SHORT	-12.6%	✔	2,175
03/12	0.3490	BUY	-3.3%	❌	2,258
02/25	0.4139	SELL	-15.7%	✔	2,262
02/03	0.3788	BUY	+9.3%	✔	2,074
01/30	0.3661	SHORT	+3.5%	❌	2,158
01/16	0.3751	BUY	-2.4%	❌	2,219
12/31	0.4200	SHORT	-10.7%	✔	2,013
12/26	0.4056	BUY	+3.6%	✔	1,952
12/12	0.4057	SELL	0.0%	✔	1,956
11/21	0.4907	BUY	-17.3%	❌	2,370
11/11	0.5325	SELL	-7.8%	✔	2,375
11/07	0.5478	BUY	-2.8%	❌	2,448
10/31	0.5456	SELL	+0.4%	❌	2,453
10/11	0.4443	BUY	+22.8%	✔ 👍	2,002
10/09	0.4434	SHORT	+0.2%	❌	2,014
09/27	0.4415	BUY	+0.4%	✔	2,013
09/23	0.4270	SHORT	+3.4%	❌	2,092
09/19	0.4517	BUY	-5.5%	❌	2,222
09/16	0.4561	SELL	-1.0%	✔	2,227
09/10	0.4649	BUY	-1.9%	❌	2,274
09/03	0.4523	SELL	+2.8%	❌	2,279
08/26	0.4843	BUY	-6.6%	❌	2,445
08/22	0.4574	SELL	+5.9%	❌	2,450
08/15	0.4382	BUY	+4.4%	✔	2,352
07/18	0.5518	SHORT	-20.6%	✔	1,958
07/03	0.5362	BUY	+2.9%	✔	1,910
06/27	0.5395	SHORT	-0.6%	✔	1,906
06/25	0.5600	BUY	-3.7%	❌	1,987
06/04	0.7078	SHORT	-20.9%	✔	1,650
05/29	0.6921	BUY	+2.3%	✔	1,620
05/13	0.8072	SELL	-14.3%	✔	1,623
04/29	0.7100	BUY	+13.7%	✔ 👍	1,431
04/08	0.8157	SHORT	-13.0%	✔	1,272
03/27	0.7325	BUY	+11.4%	✔ 👍	1,146
03/12	5.0500	SHORT	-85.5%	✔	621
03/04	5.3700	BUY	-6.0%	❌	662
02/27	5.3400	SELL	+0.6%	❌	664
01/22	2.4350	BUY	+119.3%	✔ 👍	303