Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
SMSI
NASDAQ
Smith Micro Software
STAY LONG
Close
1.1300
Prev.Close
1.0400
Change
+0.0900
Change%
+8.65%
BEARISH DESCENDING HAWK
Bought at
0.9008
Open
1.0500
High
1.3000
Low
1.0500
Close
1.1300
Gain%
+25.44%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
07/02
0.9008
BUY
+25.4%
✔
196
06/27
0.9165
SELL
-1.7%
✔
197
06/24
0.9280
BUY
-1.2%
❌
200
06/17
0.9168
SELL
+1.2%
❌
200
06/06
0.8260
BUY
+11.0%
✔ 👍
181
05/30
0.8227
SHORT
+0.4%
❌
182
05/28
0.8300
BUY
-0.9%
❌
184
04/29
1.0800
SELL
-23.1%
✔
185
04/09
0.7660
BUY
+41.0%
✔ 👍
131
03/31
0.7440
SHORT
+3.0%
❌
136
03/21
0.8145
BUY
-8.7%
❌
149
03/10
1.1600
SHORT
-29.8%
✔
116
03/05
1.2200
BUY
-4.9%
❌
122
02/21
1.3900
SELL
-12.2%
✔
122
02/18
1.4300
BUY
-2.8%
❌
126
02/07
1.5100
SELL
-5.3%
✔
126
02/04
1.2650
BUY
+19.4%
✔ 👍
106
01/31
1.2800
SHORT
-1.2%
✔
105
01/21
1.2100
BUY
+5.8%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
07/02
0.9008
BUY
+25.4%
✔
434
06/27
0.9165
SELL
-1.7%
✔
435
06/24
0.9280
BUY
-1.2%
❌
441
06/17
0.9168
SELL
+1.2%
❌
442
06/06
0.8260
BUY
+11.0%
✔ 👍
399
05/30
0.8227
SHORT
+0.4%
❌
402
05/28
0.8300
BUY
-0.9%
❌
407
04/29
1.0800
SELL
-23.1%
✔
408
04/09
0.7660
BUY
+41.0%
✔ 👍
290
03/31
0.7440
SHORT
+3.0%
❌
300
03/21
0.8145
BUY
-8.7%
❌
330
03/10
1.1600
SHORT
-29.8%
✔
255
03/05
1.2200
BUY
-4.9%
❌
269
02/21
1.3900
SELL
-12.2%
✔
270
02/18
1.4300
BUY
-2.8%
❌
278
02/07
1.5100
SELL
-5.3%
✔
279
02/04
1.2650
BUY
+19.4%
✔ 👍
234
01/31
1.2800
SHORT
-1.2%
✔
232
01/21
1.2100
BUY
+5.8%
✔
221
01/08
1.6200
SELL
-25.3%
✔
221
01/06
1.4600
BUY
+11.0%
✔ 👍
200
12/30
1.4400
SELL
+1.4%
❌
200
12/17
0.8926
BUY
+61.3%
✔ 👍
124
12/13
0.7575
SHORT
+17.8%
❌
152
12/09
0.7291
BUY
+3.9%
✔
147
12/02
0.8250
SELL
-11.6%
✔
147
11/25
0.7956
BUY
+3.7%
✔
142
11/14
0.8723
SHORT
-8.8%
✔
131
11/08
0.8362
BUY
+4.3%
✔
126
10/10
1.1050
SELL
-24.3%
✔
126
09/18
0.9300
BUY
+18.8%
✔ 👍
107
09/13
0.5848
SHORT
+59.0%
❌
261
09/11
0.5671
BUY
+3.1%
✔
254
07/30
2.4900
SELL
-77.2%
✔
255
07/24
2.4400
BUY
+2.0%
✔
250
07/19
2.3100
SELL
+5.6%
❌
251
07/12
2.2800
BUY
+1.3%
✔
248
07/10
2.2300
SELL
+2.2%
❌
248
06/27
2.2310
BUY
0.0%
❌
249
06/07
2.1650
SHORT
+3.0%
❌
258
06/04
2.2000
BUY
-1.6%
❌
263
05/23
2.6900
SELL
-18.2%
✔
264
05/03
2.3300
BUY
+15.5%
✔ 👍
229
05/01
2.2800
SHORT
+2.2%
❌
235
04/17
1.9500
BUY
+16.9%
✔ 👍
202
04/04
2.6965
SHORT
-27.7%
✔
159
04/02
2.7773
BUY
-2.9%
❌
164
03/27
2.6800
SHORT
+3.6%
❌
171
03/22
2.8440
BUY
-5.8%
❌
182
02/27
3.8062
SHORT
-25.3%
✔
146
02/16
6.2200
BUY
-38.8%
❌
239
02/07
6.5592
SELL
-5.2%
✔
240
01/25
6.3737
BUY
+2.9%
✔
234
12/28
6.5800
SELL
-3.1%
✔
234
12/14
6.2119
BUY
+5.9%
✔
221
12/11
6.2622
SELL
-0.8%
✔
222
12/01
5.6324
BUY
+11.2%
✔ 👍
200
11/01
8.4100
SHORT
-33.0%
✔
151
10/27
8.4800
BUY
-0.8%
❌
153
10/19
9.1200
SHORT
-7.0%
✔
143
10/17
9.3600
BUY
-2.6%
❌
148
10/11
9.7500
SELL
-4.0%
✔
148
09/29
9.6800
BUY
+0.7%
✔
147
09/18
10.3900
SHORT
-6.8%
✔
138
09/14
10.8000
BUY
-3.8%
❌
144
09/11
11.7800
SHORT
-8.3%
✔
134
08/29
12.1000
BUY
-2.6%
❌
138
08/16
12.7700
SELL
-5.2%
✔
138
08/07
9.2000
BUY
+38.8%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 07/02/2025, 12 days ago, when the stock price was 0.9008. Since then,
SMSI
has risen by
+25.44%
.
Market Outlook
The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to
STAY LONG
. It is prudent to follow the signal and continue holding this security. The Delayed Intraday Module is OFF.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more