by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12/03/2019, 6 days ago, when the stock price was 4.6300. Since then SMSI has fallen by -2.16%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
12/03/20194.6300SHORT 191.18
11/22/20194.6400BUY 192.36
11/19/20194.4400SHORT 202.24
11/12/20194.8800BUY 223.17
10/22/20196.2350SELL 223.62
09/26/20195.2400BUY 188.31
09/10/20196.0900SELL 188.69
09/05/20196.4100BUY 199.00
09/03/20196.1200SELL 199.40
08/16/20196.0600BUY 197.84
08/13/20196.1900SELL 198.24
08/07/20195.9200BUY 189.97
08/01/20195.7950SELL 190.35
07/17/20193.1000BUY 102.03
07/09/20193.0800SELL 102.23
07/05/20193.1700BUY 105.43
06/25/20193.1500SELL 105.64
06/18/20192.9700BUY 99.80
† Trade commissions are taken as 0.20%.
12/03/20194.6300SHORT 277.64
11/22/20194.6400BUY 279.36
11/19/20194.4400SHORT 293.71
11/12/20194.8800BUY 324.11
10/22/20196.2350SELL 324.76
09/26/20195.2400BUY 273.48
09/10/20196.0900SELL 274.03
09/05/20196.4100BUY 289.01
09/03/20196.1200SELL 289.59
08/16/20196.0600BUY 287.33
08/13/20196.1900SELL 287.91
08/07/20195.9200BUY 275.90
08/01/20195.7950SELL 276.45
07/17/20193.1000BUY 148.18
07/09/20193.0800SELL 148.48
07/05/20193.1700BUY 153.12
06/25/20193.1500SELL 153.43
06/18/20192.9700BUY 144.95
05/23/20193.1300SELL 145.24
04/26/20192.9000BUY 134.84
04/15/20193.1600SELL 135.11
04/05/20192.9100BUY 124.67
03/26/20192.7800SELL 124.92
03/15/20192.3500BUY 105.81
03/13/20191.9100SELL 106.02
03/08/20191.9000BUY 105.68
02/14/20191.9200SELL 105.89
02/06/20191.8400BUY 101.68
01/15/20191.8700SHORT 100.48
12/28/20181.8500BUY 99.80
† Trade commissions are taken as 0.20%.
12/03/20194.6300SHORT 1,224.67
11/22/20194.6400BUY 1,232.24
11/19/20194.4400SHORT 1,295.54
11/12/20194.8800BUY 1,429.64
10/22/20196.2350SELL 1,432.50
09/26/20195.2400BUY 1,206.31
09/10/20196.0900SELL 1,208.73
09/05/20196.4100BUY 1,274.79
09/03/20196.1200SELL 1,277.34
08/16/20196.0600BUY 1,267.35
08/13/20196.1900SELL 1,269.89
08/07/20195.9200BUY 1,216.93
08/01/20195.7950SELL 1,219.37
07/17/20193.1000BUY 653.60
07/09/20193.0800SELL 654.91
07/05/20193.1700BUY 675.40
06/25/20193.1500SELL 676.75
06/18/20192.9700BUY 639.36
05/23/20193.1300SELL 640.64
04/26/20192.9000BUY 594.75
04/15/20193.1600SELL 595.94
04/05/20192.9100BUY 549.89
03/26/20192.7800SELL 550.99
03/15/20192.3500BUY 466.70
03/13/20191.9100SELL 467.64
03/08/20191.9000BUY 466.12
02/14/20191.9200SELL 467.05
02/06/20191.8400BUY 448.49
01/15/20191.8700SHORT 443.18
12/28/20181.8500BUY 440.20
11/27/20182.2600SHORT 374.10
11/21/20182.0900BUY 347.35
10/24/20182.7600SELL 348.05
10/11/20182.4700BUY 312.10
09/25/20182.7900SELL 312.73
08/29/20182.3850BUY 267.87
07/30/20182.4800SELL 268.41
07/25/20182.5100BUY 272.20
07/09/20182.4900SELL 272.75
07/03/20182.3150BUY 254.09
06/26/20182.3400SELL 254.60
06/22/20182.3600BUY 257.29
06/20/20182.3500SELL 257.81
06/18/20182.3900BUY 262.72
06/13/20182.4300SELL 263.25
05/30/20182.0300BUY 220.36
05/22/20182.0150SELL 220.80
05/16/20181.9200BUY 210.81
05/08/20181.9600SELL 211.23
04/26/20181.9500BUY 210.57
04/19/20181.9899SELL 210.99
03/29/20181.7000BUY 180.61
03/23/20181.7310SHORT 178.14
03/14/20181.5200BUY 157.05
02/15/20182.3900SHORT 115.60
02/09/20182.2300BUY 108.29
01/24/20182.6800SELL 108.51
01/11/20182.4600BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.