Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
SMCI
NASDAQ
Super Micro Computer
STAY IN CASH
Close
32.64
Prev.Close
35.07
Change
-2.4300
Change%
-6.93%
BULLISH HOMING PIGEON
Sold at
36.99
Open
32.97
High
33.49
Low
31.11
Close
32.64
Gain%
-11.75%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
11/26
36.99
SELL
-11.8%
✔
170
11/18
20.14
BUY
+83.7%
✔ 👍
93
11/12
21.97
SHORT
-8.3%
✔
86
11/05
26.18
BUY
-16.1%
❌
103
10/30
34.56
SELL
-24.2%
✔
103
10/24
45.97
BUY
-24.8%
❌
137
10/18
47.31
SELL
-2.8%
✔
138
10/02
42.00
BUY
+12.6%
✔ 👍
122
09/25
45.82
SELL
-8.3%
✔
123
09/23
46.00
BUY
-0.4%
❌
123
09/17
44.65
SHORT
+3.0%
❌
128
09/10
41.27
BUY
+8.2%
✔
119
08/26
60.12
SELL
-31.4%
✔
119
08/12
51.56
BUY
+16.6%
✔ 👍
102
07/30
69.36
SHORT
-25.7%
✔
82
07/26
71.22
BUY
-2.6%
❌
84
07/16
89.24
SELL
-20.2%
✔
84
07/03
84.21
BUY
+6.0%
✔
80
07/01
81.45
SELL
+3.4%
❌
80
06/17
86.24
BUY
-5.6%
❌
85
06/11
77.33
SHORT
+11.5%
❌
96
06/05
79.96
BUY
-3.3%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
11/26
36.99
SELL
-11.8%
✔
3,559
11/18
20.14
BUY
+83.7%
✔ 👍
1,942
11/12
21.97
SHORT
-8.3%
✔
1,800
11/05
26.18
BUY
-16.1%
❌
2,154
10/30
34.56
SELL
-24.2%
✔
2,158
10/24
45.97
BUY
-24.8%
❌
2,876
10/18
47.31
SELL
-2.8%
✔
2,882
10/02
42.00
BUY
+12.6%
✔ 👍
2,564
09/25
45.82
SELL
-8.3%
✔
2,569
09/23
46.00
BUY
-0.4%
❌
2,584
09/17
44.65
SHORT
+3.0%
❌
2,676
09/10
41.27
BUY
+8.2%
✔
2,483
08/26
60.12
SELL
-31.4%
✔
2,488
08/12
51.56
BUY
+16.6%
✔ 👍
2,138
07/30
69.36
SHORT
-25.7%
✔
1,708
07/26
71.22
BUY
-2.6%
❌
1,761
07/16
89.24
SELL
-20.2%
✔
1,765
07/03
84.21
BUY
+6.0%
✔
1,669
07/01
81.45
SELL
+3.4%
❌
1,672
06/17
86.24
BUY
-5.6%
❌
1,774
06/11
77.33
SHORT
+11.5%
❌
2,013
06/05
79.96
BUY
-3.3%
❌
2,090
05/17
89.28
SELL
-10.4%
✔
2,094
05/15
84.89
BUY
+5.2%
✔
1,995
05/09
80.62
SHORT
+5.3%
❌
2,115
05/03
77.45
BUY
+4.1%
✔
2,040
05/01
77.23
SHORT
+0.3%
❌
2,054
04/25
76.63
BUY
+0.8%
✔
2,046
04/04
98.04
SHORT
-21.8%
✔
1,686
04/01
102.26
BUY
-4.1%
❌
1,766
03/15
111.68
SELL
-8.4%
✔
1,769
03/13
116.98
BUY
-4.5%
❌
1,857
03/11
109.36
SELL
+7.0%
❌
1,861
03/01
88.70
BUY
+23.3%
✔ 👍
1,512
02/20
78.76
SELL
+12.6%
❌
1,515
01/08
30.04
BUY
+162.2%
✔ 👍
579
12/20
31.15
SELL
-3.6%
✔
580
12/08
26.20
BUY
+18.9%
✔ 👍
489
11/22
28.82
SELL
-9.1%
✔
490
11/01
24.73
BUY
+16.5%
✔ 👍
421
10/19
28.34
SELL
-12.7%
✔
422
09/29
27.42
BUY
+3.3%
✔
409
09/06
27.55
SELL
-0.5%
✔
410
08/29
25.90
BUY
+6.4%
✔
386
08/24
26.73
SHORT
-3.1%
✔
376
08/21
24.59
BUY
+8.7%
✔
347
08/09
29.51
SHORT
-16.7%
✔
299
08/07
35.33
BUY
-16.5%
❌
359
08/02
32.67
SELL
+8.1%
❌
360
07/25
31.12
BUY
+5.0%
✔
344
07/19
30.86
SELL
+0.8%
❌
344
06/27
22.37
BUY
+38.0%
✔ 👍
250
06/13
25.72
SELL
-13.0%
✔
250
06/06
23.23
BUY
+10.7%
✔ 👍
227
05/31
22.50
SELL
+3.3%
❌
227
05/25
19.70
BUY
+14.2%
✔ 👍
199
05/23
16.19
SELL
+21.7%
❌
200
04/27
9.62
BUY
+68.3%
✔ 👍
119
04/20
10.80
SHORT
-10.9%
✔
108
04/13
10.82
BUY
-0.2%
❌
108
04/05
10.80
SELL
+0.2%
❌
108
04/03
10.72
BUY
+0.8%
✔
108
03/24
11.22
SELL
-4.4%
✔
108
03/21
10.06
BUY
+11.5%
✔ 👍
97
03/10
9.74
SHORT
+3.2%
❌
101
03/08
9.94
BUY
-2.0%
❌
103
03/03
9.78
SELL
+1.6%
❌
103
02/24
9.48
BUY
+3.2%
✔
100
02/17
9.24
SELL
+2.6%
❌
101
02/09
8.70
BUY
+6.2%
✔
95
02/07
8.22
SELL
+5.9%
❌
95
02/01
7.30
BUY
+12.6%
✔ 👍
85
01/27
7.53
SHORT
-3.0%
✔
82
01/23
7.38
BUY
+2.1%
✔
81
01/19
7.60
SELL
-3.0%
✔
81
01/13
8.06
BUY
-5.6%
❌
86
01/05
8.11
SHORT
-0.6%
✔
86
12/27
8.29
BUY
-2.2%
❌
88
12/19
8.02
SHORT
+3.4%
❌
92
12/12
8.68
BUY
-7.6%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 11/26/2024, 3 days ago, when the stock price was 36.99. Since then
SMCI
has fallen by
-11.75%
.
Market Outlook
The bears are still strong. The current price is quite distant from the confirmation level, so the probability of a bullish confirmation is very low. Besides, the signal is suggesting to
STAY IN CASH
. It is best to follow the signal and wait on the sidelines, but with a more cautious attitude. The Delayed Intraday Module is OFF.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more