by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 06/30/2022, 5 days ago, when the stock price was 34.1900. Since then SM has fallen by -8.39%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
06/30/202234.1900SHORT 116.62
06/28/202238.6000BUY 132.19
06/09/202251.7800SELL 132.45
05/23/202238.1300BUY 97.73
05/18/202237.2350SELL 97.93
05/16/202236.1000BUY 95.14
05/09/202235.1800SELL 95.33
05/06/202238.9300BUY 105.70
05/02/202234.5800SHORT 121.39
04/28/202235.2500BUY 124.24
04/21/202238.6500SHORT 114.65
04/08/202240.4200BUY 120.38
03/30/202240.6150SELL 120.62
03/17/202237.9800BUY 113.02
03/11/202238.9500SELL 113.25
02/28/202235.2000BUY 102.55
02/16/202234.9900SHORT 103.58
02/10/202235.1000BUY 104.32
02/07/202235.0200SELL 104.53
01/25/202232.8800BUY 98.34
01/19/202234.4500SELL 98.54
01/12/202234.8200BUY 99.80
† Trade commissions are taken as 0.20%.
06/30/202234.1900SHORT 178.57
06/28/202238.6000BUY 202.41
06/09/202251.7800SELL 202.82
05/23/202238.1300BUY 149.65
05/18/202237.2350SELL 149.95
05/16/202236.1000BUY 145.67
05/09/202235.1800SELL 145.96
05/06/202238.9300BUY 161.84
05/02/202234.5800SHORT 185.87
04/28/202235.2500BUY 190.23
04/21/202238.6500SHORT 175.55
04/08/202240.4200BUY 184.33
03/30/202240.6150SELL 184.70
03/17/202237.9800BUY 173.06
03/11/202238.9500SELL 173.41
02/28/202235.2000BUY 157.03
02/16/202234.9900SHORT 158.61
02/10/202235.1000BUY 159.75
02/07/202235.0200SELL 160.07
01/25/202232.8800BUY 150.59
01/19/202234.4500SELL 150.89
01/12/202234.8200BUY 152.82
01/07/202232.7600SELL 153.13
01/03/202229.8100BUY 139.62
12/30/202129.8100SELL 139.90
12/21/202128.1400BUY 132.33
12/17/202127.0600SHORT 138.38
12/07/202130.4100BUY 156.13
12/01/202129.5400SHORT 161.51
11/23/202131.3800BUY 172.26
11/16/202134.4000SHORT 158.99
11/08/202137.6600BUY 174.75
11/03/202135.1200SELL 175.10
09/23/202123.1000BUY 115.40
09/21/202121.9350SELL 115.63
09/13/202120.4000BUY 107.75
09/08/202119.5200SELL 107.97
08/31/202118.9210BUY 104.87
08/26/202117.5100SELL 105.08
08/23/202116.2900BUY 97.95
08/13/202118.5950SELL 98.15
08/03/202118.8700BUY 99.80
† Trade commissions are taken as 0.20%.
06/30/202234.1900SHORT 2,480.04
06/28/202238.6000BUY 2,811.16
06/09/202251.7800SELL 2,816.79
05/23/202238.1300BUY 2,078.40
05/18/202237.2350SELL 2,082.57
05/16/202236.1000BUY 2,023.14
05/09/202235.1800SELL 2,027.19
05/06/202238.9300BUY 2,247.77
05/02/202234.5800SHORT 2,581.53
04/28/202235.2500BUY 2,642.11
04/21/202238.6500SHORT 2,438.22
04/08/202240.4200BUY 2,560.11
03/30/202240.6150SELL 2,565.24
03/17/202237.9800BUY 2,403.62
03/11/202238.9500SELL 2,408.44
02/28/202235.2000BUY 2,180.92
02/16/202234.9900SHORT 2,202.89
02/10/202235.1000BUY 2,218.68
02/07/202235.0200SELL 2,223.13
01/25/202232.8800BUY 2,091.46
01/19/202234.4500SELL 2,095.65
01/12/202234.8200BUY 2,122.40
01/07/202232.7600SELL 2,126.65
01/03/202229.8100BUY 1,939.03
12/30/202129.8100SELL 1,942.92
12/21/202128.1400BUY 1,837.75
12/17/202127.0600SHORT 1,921.83
12/07/202130.4100BUY 2,168.42
12/01/202129.5400SHORT 2,243.19
11/23/202131.3800BUY 2,392.47
11/16/202134.4000SHORT 2,208.21
11/08/202137.6600BUY 2,427.18
11/03/202135.1200SELL 2,432.04
09/23/202123.1000BUY 1,602.87
09/21/202121.9350SELL 1,606.08
09/13/202120.4000BUY 1,496.68
09/08/202119.5200SELL 1,499.68
08/31/202118.9210BUY 1,456.57
08/26/202117.5100SELL 1,459.49
08/23/202116.2900BUY 1,360.52
08/13/202118.5950SELL 1,363.25
08/03/202118.8700BUY 1,386.18
06/28/202126.3700SELL 1,388.96
06/24/202124.5300BUY 1,294.63
06/17/202121.8850SHORT 1,478.52
06/15/202122.1950BUY 1,505.48
06/07/202123.2200SELL 1,508.50
05/24/202117.9000BUY 1,165.21
05/19/202117.1800SELL 1,167.55
05/14/202117.5900BUY 1,197.81
05/10/202116.8300SELL 1,200.21
05/05/202116.8200BUY 1,201.90
04/30/202116.6200SELL 1,204.31
04/26/202116.2300BUY 1,178.41
04/16/202117.2700SELL 1,180.77
04/14/202116.9000BUY 1,157.79
04/12/202117.0900SHORT 1,149.65
04/07/202117.8800BUY 1,207.62
03/23/202115.7900SHORT 1,397.43
02/22/202112.0600BUY 1,071.60
02/18/202112.7000SELL 1,073.75
02/12/202112.1750BUY 1,031.43
02/09/202111.5800SELL 1,033.50
02/01/20218.7900BUY 786.07
01/28/20218.4600SHORT 821.26
01/22/20218.8400BUY 861.59
01/14/20219.3100SELL 863.32
12/31/20206.1200BUY 568.65
12/28/20205.9600SELL 569.79
12/23/20206.0000BUY 574.76
12/14/20206.4950SELL 575.91
12/07/20204.8000BUY 426.47
11/27/20204.5400SELL 427.32
11/11/20202.3000BUY 216.92
11/06/20201.8000SELL 217.35
10/30/20201.5800BUY 191.17
10/28/20201.4400SHORT 212.61
10/22/20201.5300BUY 226.80
10/13/20201.6950SHORT 207.51
10/08/20201.5700BUY 192.98
09/21/20202.0400SHORT 157.47
09/16/20201.9900BUY 154.23
09/09/20202.2300SHORT 139.80
09/04/20202.2300BUY 140.36
08/31/20202.5650SHORT 124.64
08/24/20202.5200BUY 122.94
08/18/20202.8800SHORT 109.72
08/05/20203.0200BUY 115.51
07/20/20203.5400SHORT 101.12
07/10/20203.4800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.