Title
by Americanbulls.com LLC
Last Update
11/29/2021
SIG
SIGNET JEWELERS
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
102.9300
Change:
-0.1300
Percent change
-0.13%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11/23/2021, 6 days ago, when the stock price was 107.1300. Since then SIG has fallen by -3.92%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
11/23/2021107.1300SELL 143.12
10/22/202190.0700BUY 120.57
10/20/202188.6500SELL 120.81
10/04/202182.4950BUY 112.65
09/30/202182.2650SHORT 113.42
09/15/202177.2900BUY 106.99
09/08/202174.8900SELL 107.20
08/19/202166.6100BUY 95.54
08/17/202166.8100SELL 95.73
08/10/202163.9600BUY 91.83
08/06/202163.1000SHORT 93.47
08/03/202165.7600BUY 97.80
07/27/202166.5100SHORT 97.10
07/21/202166.5700BUY 97.58
07/13/202176.0100SHORT 87.15
06/30/202179.4900BUY 91.51
06/25/202178.6550SELL 91.69
06/22/202175.9300BUY 88.69
06/18/202173.0500SELL 88.87
06/11/202169.2500BUY 84.42
06/04/202160.1800SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/23/2021107.1300SELL 308.03
10/22/202190.0700BUY 259.50
10/20/202188.6500SELL 260.02
10/04/202182.4950BUY 242.45
09/30/202182.2650SHORT 244.11
09/15/202177.2900BUY 230.27
09/08/202174.8900SELL 230.73
08/19/202166.6100BUY 205.63
08/17/202166.8100SELL 206.04
08/10/202163.9600BUY 197.65
08/06/202163.1000SHORT 201.18
08/03/202165.7600BUY 210.50
07/27/202166.5100SHORT 208.99
07/21/202166.5700BUY 210.02
07/13/202176.0100SHORT 187.57
06/30/202179.4900BUY 196.94
06/25/202178.6550SELL 197.33
06/22/202175.9300BUY 190.88
06/18/202173.0500SELL 191.26
06/11/202169.2500BUY 181.67
06/04/202160.1800SHORT 214.77
05/26/202158.4000BUY 209.25
05/19/202160.2800SELL 209.67
05/14/202161.2800BUY 213.58
05/10/202164.1400SELL 214.01
05/04/202163.0100BUY 210.66
04/29/202161.3700SHORT 217.31
04/22/202161.0800BUY 217.15
04/15/202163.9900SELL 217.59
04/09/202158.1500BUY 198.13
04/01/202157.5700SHORT 200.95
03/26/202158.5500BUY 205.19
03/22/202159.0100SELL 205.60
03/08/202153.6100BUY 187.16
03/04/202151.2000SELL 187.54
02/22/202146.0800BUY 169.12
02/17/202143.3600SELL 169.46
02/11/202144.6000BUY 174.66
02/05/202144.7050SELL 175.01
01/25/202136.6100BUY 143.61
01/19/202139.1400SELL 143.90
12/21/202027.0900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/23/2021107.1300SELL 2,133.34
10/22/202190.0700BUY 1,797.21
10/20/202188.6500SELL 1,800.81
10/04/202182.4950BUY 1,679.14
09/30/202182.2650SHORT 1,690.60
09/15/202177.2900BUY 1,594.73
09/08/202174.8900SELL 1,597.93
08/19/202166.6100BUY 1,424.11
08/17/202166.8100SELL 1,426.96
08/10/202163.9600BUY 1,368.83
08/06/202163.1000SHORT 1,393.31
08/03/202165.7600BUY 1,457.87
07/27/202166.5100SHORT 1,447.40
07/21/202166.5700BUY 1,454.52
07/13/202176.0100SHORT 1,299.02
06/30/202179.4900BUY 1,363.94
06/25/202178.6550SELL 1,366.67
06/22/202175.9300BUY 1,321.97
06/18/202173.0500SELL 1,324.62
06/11/202169.2500BUY 1,258.23
06/04/202160.1800SHORT 1,487.46
05/26/202158.4000BUY 1,449.26
05/19/202160.2800SELL 1,452.16
05/14/202161.2800BUY 1,479.21
05/10/202164.1400SELL 1,482.17
05/04/202163.0100BUY 1,458.98
04/29/202161.3700SHORT 1,505.05
04/22/202161.0800BUY 1,503.95
04/15/202163.9900SELL 1,506.96
04/09/202158.1500BUY 1,372.17
04/01/202157.5700SHORT 1,391.70
03/26/202158.5500BUY 1,421.07
03/22/202159.0100SELL 1,423.92
03/08/202153.6100BUY 1,296.21
03/04/202151.2000SELL 1,298.81
02/22/202146.0800BUY 1,171.27
02/17/202143.3600SELL 1,173.62
02/11/202144.6000BUY 1,209.60
02/05/202144.7050SELL 1,212.02
01/25/202136.6100BUY 994.54
01/19/202139.1400SELL 996.53
12/21/202027.0900BUY 691.11
11/30/202031.0850SELL 692.49
11/05/202023.3350BUY 520.88
10/27/202025.5300SELL 521.92
09/25/202017.9600BUY 367.90
09/18/202018.2600SELL 368.64
09/14/202018.2100BUY 368.37
09/10/202017.8100SELL 369.11
08/25/202015.5800BUY 323.54
08/19/202014.3200SELL 324.19
08/17/202014.8800BUY 337.54
08/13/202014.9000SELL 338.22
08/04/202011.2100BUY 254.97
07/27/202011.7200SELL 255.48
07/22/202011.8000BUY 257.74
07/20/202011.4100SELL 258.26
07/14/202010.4300BUY 236.55
07/06/202010.5700SHORT 234.39
06/29/202010.0800BUY 224.42
06/24/202011.0600SHORT 206.98
06/18/202011.7800BUY 221.34
06/10/202014.0800SELL 221.78
05/22/202010.2400BUY 161.62
05/12/20209.9700SELL 161.94
05/08/20209.4500BUY 153.80
05/01/20209.6100SELL 154.11
04/14/20208.0400BUY 129.19
03/30/20207.6700SHORT 136.28
03/25/20207.0300BUY 125.41
02/25/202027.8200SELL 125.66
02/19/202026.5100BUY 119.98
02/14/202026.2100SELL 120.22
02/12/202025.9100BUY 119.08
02/10/202024.9700SHORT 124.23
02/05/202026.2500BUY 131.12
02/03/202024.2100SELL 131.38
01/30/202026.2800BUY 142.90
01/21/202029.0800SELL 143.19
01/10/202019.3300BUY 95.37
01/06/202018.8600SHORT 98.20
12/27/201920.9900BUY 109.73
12/20/201920.7400SELL 109.95
12/18/201920.9300BUY 111.18
12/13/201920.6700SELL 111.40
12/06/201918.4800BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.