by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/06/2020, 16 days ago, when the stock price was 677.8400. Since then SHOP has risen by +21.74%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a four day bearish reversal pattern. It consists of three consecutive days each gapping higher on the open. After Three Gap Ups the market becomes extremely overbought and ready for the reversal of the current uptrend. more...
Signal History
05/06/2020677.8400BUY 304.05
05/01/2020613.6400SELL 304.66
04/13/2020426.7200BUY 212.28
03/27/2020424.3700SELL 212.71
03/23/2020357.5900BUY 179.60
03/06/2020476.4000SHORT 144.33
03/02/2020486.5500BUY 148.00
02/21/2020527.3500SELL 148.30
02/10/2020482.5700BUY 135.98
02/06/2020472.9800SELL 136.25
02/04/2020479.7800BUY 138.49
01/31/2020468.2200SELL 138.77
01/02/2020407.6900BUY 121.07
12/20/2019390.0700SELL 121.31
11/26/2019320.2500BUY 99.80
† Trade commissions are taken as 0.20%.
05/06/2020677.8400BUY 370.21
05/01/2020613.6400SELL 370.95
04/13/2020426.7200BUY 258.47
03/27/2020424.3700SELL 258.99
03/23/2020357.5900BUY 218.67
03/06/2020476.4000SHORT 175.72
03/02/2020486.5500BUY 180.18
02/21/2020527.3500SELL 180.54
02/10/2020482.5700BUY 165.54
02/06/2020472.9800SELL 165.87
02/04/2020479.7800BUY 168.59
01/31/2020468.2200SELL 168.93
01/02/2020407.6900BUY 147.39
12/20/2019390.0700SELL 147.69
11/26/2019320.2500BUY 121.50
11/21/2019316.0700SELL 121.74
11/11/2019299.8100BUY 115.71
11/04/2019311.2600SHORT 112.05
10/24/2019323.3400BUY 116.87
10/18/2019321.2200SELL 117.10
10/10/2019319.0750BUY 116.55
10/07/2019326.3200SELL 116.78
10/01/2019313.2200BUY 112.32
09/18/2019328.6600SHORT 107.71
09/12/2019356.6300BUY 117.35
09/09/2019377.6200SHORT 111.62
09/05/2019390.5400BUY 115.90
08/29/2019391.9000SELL 116.13
08/27/2019405.6100BUY 120.43
08/23/2019382.7500SELL 120.67
08/21/2019384.1800BUY 121.36
08/14/2019357.6600SELL 121.60
07/31/2019317.8800BUY 108.29
07/24/2019329.5700SELL 108.51
07/17/2019325.3200BUY 107.33
07/10/2019319.1300SELL 107.55
06/27/2019297.6350BUY 100.51
06/14/2019305.1100SELL 100.71
06/05/2019279.2200BUY 92.35
06/03/2019270.6700SHORT 95.74
05/28/2019281.0100BUY 99.80
† Trade commissions are taken as 0.20%.
05/06/2020677.8400BUY 937.33
05/01/2020613.6400SELL 939.21
04/13/2020426.7200BUY 654.43
03/27/2020424.3700SELL 655.74
03/23/2020357.5900BUY 553.66
03/06/2020476.4000SHORT 444.92
03/02/2020486.5500BUY 456.22
02/21/2020527.3500SELL 457.13
02/10/2020482.5700BUY 419.15
02/06/2020472.9800SELL 419.99
02/04/2020479.7800BUY 426.88
01/31/2020468.2200SELL 427.74
01/02/2020407.6900BUY 373.19
12/20/2019390.0700SELL 373.94
11/26/2019320.2500BUY 307.62
11/21/2019316.0700SELL 308.24
11/11/2019299.8100BUY 292.97
11/04/2019311.2600SHORT 283.71
10/24/2019323.3400BUY 295.90
10/18/2019321.2200SELL 296.49
10/10/2019319.0750BUY 295.10
10/07/2019326.3200SELL 295.69
10/01/2019313.2200BUY 284.39
09/18/2019328.6600SHORT 272.72
09/12/2019356.6300BUY 297.12
09/09/2019377.6200SHORT 282.60
09/05/2019390.5400BUY 293.44
08/29/2019391.9000SELL 294.03
08/27/2019405.6100BUY 304.93
08/23/2019382.7500SELL 305.54
08/21/2019384.1800BUY 307.30
08/14/2019357.6600SELL 307.92
07/31/2019317.8800BUY 274.22
07/24/2019329.5700SELL 274.77
07/17/2019325.3200BUY 271.77
07/10/2019319.1300SELL 272.31
06/27/2019297.6350BUY 254.48
06/14/2019305.1100SELL 254.99
06/05/2019279.2200BUY 233.82
06/03/2019270.6700SHORT 242.42
05/28/2019281.0100BUY 252.69
05/20/2019268.0300SELL 253.20
03/29/2019206.6200BUY 195.58
03/19/2019204.4800SELL 195.97
03/08/2019189.7600BUY 182.23
03/04/2019186.4700SELL 182.60
02/15/2019178.1900BUY 174.84
02/11/2019173.1700SELL 175.19
01/25/2019161.1600BUY 163.37
01/22/2019156.2800SELL 163.70
12/26/2018122.2500BUY 128.31
12/14/2018146.7900SELL 128.57
12/06/2018152.3200BUY 133.68
11/21/2018132.7600SELL 133.95
11/14/2018141.9600BUY 143.52
11/12/2018138.2500SELL 143.81
10/25/2018135.2700BUY 140.99
10/18/2018135.7700SHORT 141.04
10/16/2018141.4450BUY 147.53
10/02/2018161.2600SELL 147.83
09/19/2018164.6000BUY 151.19
09/17/2018153.6300SELL 151.49
09/10/2018142.1300BUY 140.43
09/05/2018142.5900SELL 140.71
08/24/2018140.5800BUY 139.00
08/15/2018141.5100SHORT 138.65
08/02/2018143.9200BUY 141.58
07/27/2018169.0200SHORT 123.77
07/03/2018150.5000BUY 110.65
06/21/2018168.6200SELL 110.87
06/14/2018167.4700BUY 110.33
06/07/2018162.4550SELL 110.55
05/31/2018147.2100BUY 100.38
05/29/2018143.2900SELL 100.58
05/24/2018141.8900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.