by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 06/11/2021, 11 days ago, when the stock price was 1,247.0200. Since then SHOP has risen by +20.96%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
06/11/20211,247.0200BUY 152.85
06/09/20211,219.5100SELL 153.16
06/07/20211,218.8250BUY 153.38
05/26/20211,238.8300SELL 153.69
05/17/20211,092.0400BUY 135.75
04/30/20211,207.8800SELL 136.02
04/26/20211,134.0300BUY 127.96
04/14/20211,193.9500SELL 128.22
03/31/20211,074.8000BUY 115.66
03/29/20211,046.7200SHORT 119.32
03/22/20211,138.3000BUY 130.28
03/18/20211,135.6000SHORT 131.11
03/15/20211,148.0100BUY 133.07
02/18/20211,384.5700SELL 133.34
02/01/20211,128.1000BUY 108.86
01/26/20211,190.3700SHORT 103.86
01/20/20211,188.2800BUY 104.09
01/14/20211,178.8600SELL 104.30
01/07/20211,125.7500BUY 99.80
† Trade commissions are taken as 0.20%.
06/11/20211,247.0200BUY 197.36
06/09/20211,219.5100SELL 197.76
06/07/20211,218.8250BUY 198.05
05/26/20211,238.8300SELL 198.45
05/17/20211,092.0400BUY 175.29
04/30/20211,207.8800SELL 175.64
04/26/20211,134.0300BUY 165.23
04/14/20211,193.9500SELL 165.56
03/31/20211,074.8000BUY 149.34
03/29/20211,046.7200SHORT 154.07
03/22/20211,138.3000BUY 168.22
03/18/20211,135.6000SHORT 169.30
03/15/20211,148.0100BUY 171.84
02/18/20211,384.5700SELL 172.18
02/01/20211,128.1000BUY 140.57
01/26/20211,190.3700SHORT 134.12
01/20/20211,188.2800BUY 134.42
01/14/20211,178.8600SELL 134.69
01/07/20211,125.7500BUY 128.88
12/28/20201,190.0600SELL 129.14
12/08/20201,095.9600BUY 119.17
12/03/20201,062.6800SELL 119.41
11/27/20201,034.3900BUY 116.46
11/24/2020971.2400SELL 116.69
11/18/2020925.1000BUY 111.37
11/09/2020983.3000SELL 111.59
11/04/2020982.0300BUY 111.67
10/29/20201,020.1500SHORT 108.08
10/26/20201,032.7600BUY 109.86
10/16/20201,075.2500SELL 110.08
09/29/2020975.7200BUY 100.09
09/24/2020908.6100SHORT 108.51
09/14/2020931.8300BUY 111.73
09/03/20201,037.5100SELL 111.95
09/01/20201,081.7900BUY 116.96
08/28/20201,046.8000SELL 117.19
08/26/20201,055.6000BUY 118.41
08/24/20201,014.6200SHORT 123.89
08/17/20201,005.2800BUY 123.24
08/07/20201,073.0800SELL 123.49
07/27/2020953.4900BUY 109.95
07/23/2020946.7300SHORT 111.19
07/20/2020939.6600BUY 110.80
07/13/20201,025.2900SELL 111.02
06/29/2020919.7900BUY 99.80
† Trade commissions are taken as 0.20%.
06/11/20211,247.0200BUY 1,099.17
06/09/20211,219.5100SELL 1,101.37
06/07/20211,218.8250BUY 1,102.96
05/26/20211,238.8300SELL 1,105.17
05/17/20211,092.0400BUY 976.17
04/30/20211,207.8800SELL 978.13
04/26/20211,134.0300BUY 920.17
04/14/20211,193.9500SELL 922.01
03/31/20211,074.8000BUY 831.66
03/29/20211,046.7200SHORT 858.01
03/22/20211,138.3000BUY 936.82
03/18/20211,135.6000SHORT 942.82
03/15/20211,148.0100BUY 956.95
02/18/20211,384.5700SELL 958.87
02/01/20211,128.1000BUY 782.82
01/26/20211,190.3700SHORT 746.89
01/20/20211,188.2800BUY 748.57
01/14/20211,178.8600SELL 750.07
01/07/20211,125.7500BUY 717.71
12/28/20201,190.0600SELL 719.15
12/08/20201,095.9600BUY 663.61
12/03/20201,062.6800SELL 664.94
11/27/20201,034.3900BUY 648.54
11/24/2020971.2400SELL 649.84
11/18/2020925.1000BUY 620.21
11/09/2020983.3000SELL 621.45
11/04/2020982.0300BUY 621.89
10/29/20201,020.1500SHORT 601.89
10/26/20201,032.7600BUY 611.77
10/16/20201,075.2500SELL 613.00
09/29/2020975.7200BUY 557.37
09/24/2020908.6100SHORT 604.23
09/14/2020931.8300BUY 622.16
09/03/20201,037.5100SELL 623.41
09/01/20201,081.7900BUY 651.32
08/28/20201,046.8000SELL 652.63
08/26/20201,055.6000BUY 659.44
08/24/20201,014.6200SHORT 689.95
08/17/20201,005.2800BUY 686.34
08/07/20201,073.0800SELL 687.72
07/27/2020953.4900BUY 612.30
07/23/2020946.7300SHORT 619.18
07/20/2020939.6600BUY 617.02
07/13/20201,025.2900SELL 618.26
06/29/2020919.7900BUY 555.75
06/24/2020897.0000SELL 556.86
06/12/2020742.5800BUY 461.92
05/26/2020809.6300SELL 462.85
05/06/2020677.2600BUY 387.95
05/01/2020613.6400SELL 388.73
04/13/2020426.3700BUY 270.64
03/27/2020424.7500SELL 271.18
03/23/2020357.3000BUY 228.57
03/06/2020476.8200SHORT 183.49
03/02/2020486.1500BUY 187.83
02/21/2020527.8100SELL 188.21
02/10/2020482.1600BUY 172.28
02/06/2020472.9800SELL 172.63
01/02/2020407.3400BUY 148.97
12/20/2019390.5400SELL 149.27
11/26/2019319.9600BUY 122.54
11/21/2019316.0700SELL 122.79
11/11/2019299.5400BUY 116.60
11/04/2019311.5500SHORT 112.72
10/24/2019323.3400BUY 117.46
10/18/2019321.5200SELL 117.70
10/10/2019318.7850BUY 116.93
10/07/2019326.3200SELL 117.16
10/01/2019313.2200BUY 112.68
09/18/2019328.9600SHORT 107.97
09/12/2019356.6300BUY 117.52
09/09/2019377.9800SHORT 111.68
09/05/2019390.1800BUY 115.75
08/29/2019392.2700SELL 115.98
08/27/2019405.2400BUY 120.05
08/23/2019382.7500SELL 120.29
08/21/2019383.8300BUY 120.87
08/14/2019358.0100SELL 121.11
07/31/2019317.8800BUY 107.75
07/24/2019329.5700SELL 107.97
07/17/2019325.3200BUY 106.79
07/10/2019319.4500SELL 107.00
06/27/2019297.3550BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.