by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09/10/2021, 7 days ago, when the stock price was 34.9400. Since then SEM has risen by +0.23%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
09/10/202134.9400SHORT 105.52
08/25/202132.9150BUY 99.80
08/04/202138.8600SELL 100.00
07/21/202140.1800BUY 103.60
07/07/202140.9700SELL 103.81
07/02/202142.6400BUY 108.26
06/29/202141.4700SHORT 111.85
06/24/202142.2300BUY 114.36
06/18/202141.3900SELL 114.59
05/27/202140.1200BUY 111.30
05/25/202139.3100SELL 111.52
05/13/202137.0800BUY 105.40
05/10/202136.9100SHORT 106.31
03/26/202134.5100BUY 99.80
† Trade commissions are taken as 0.20%.
09/10/202134.9400SHORT 166.52
08/25/202132.9150BUY 157.50
08/04/202138.8600SELL 157.82
07/21/202140.1800BUY 163.51
07/07/202140.9700SELL 163.84
07/02/202142.6400BUY 170.86
06/29/202141.4700SHORT 176.53
06/24/202142.2300BUY 180.49
06/18/202141.3900SELL 180.85
05/27/202140.1200BUY 175.65
05/25/202139.3100SELL 176.00
05/13/202137.0800BUY 166.35
05/10/202136.9100SHORT 167.79
03/26/202134.5100BUY 157.51
03/19/202135.6150SELL 157.83
03/10/202133.7600BUY 149.91
03/04/202132.9300SELL 150.21
02/26/202131.1100BUY 142.19
02/23/202127.1200SELL 142.47
02/19/202127.5500BUY 145.02
02/10/202127.4900SHORT 145.92
02/03/202127.1100BUY 144.48
01/08/202130.5900SELL 144.77
12/31/202027.6000BUY 130.88
12/21/202026.2400SELL 131.14
12/04/202024.5400BUY 122.89
11/25/202024.8000SELL 123.14
11/17/202024.8900BUY 123.83
11/12/202024.1500SELL 124.08
11/02/202022.1800BUY 114.19
10/27/202022.5700SELL 114.42
10/22/202022.9300BUY 116.48
10/19/202022.3900SELL 116.71
10/14/202022.4000BUY 117.00
10/12/202022.2200SELL 117.23
09/25/202018.9500BUY 100.18
09/23/202019.1000SHORT 99.80
† Trade commissions are taken as 0.20%.
09/10/202134.9400SHORT 605.11
08/25/202132.9150BUY 572.33
08/04/202138.8600SELL 573.48
07/21/202140.1800BUY 594.15
07/07/202140.9700SELL 595.34
07/02/202142.6400BUY 620.85
06/29/202141.4700SHORT 641.44
06/24/202142.2300BUY 655.82
06/18/202141.3900SELL 657.13
05/27/202140.1200BUY 638.24
05/25/202139.3100SELL 639.52
05/13/202137.0800BUY 604.45
05/10/202136.9100SHORT 609.68
03/26/202134.5100BUY 572.32
03/19/202135.6150SELL 573.47
03/10/202133.7600BUY 544.69
03/04/202132.9300SELL 545.78
02/26/202131.1100BUY 516.65
02/23/202127.1200SELL 517.69
02/19/202127.5500BUY 526.95
02/10/202127.4900SHORT 530.22
02/03/202127.1100BUY 524.99
01/08/202130.5900SELL 526.04
12/31/202027.6000BUY 475.57
12/21/202026.2400SELL 476.52
12/04/202024.5400BUY 446.54
11/25/202024.8000SELL 447.43
11/17/202024.8900BUY 449.95
11/12/202024.1500SELL 450.85
11/02/202022.1800BUY 414.90
10/27/202022.5700SELL 415.73
10/22/202022.9300BUY 423.21
10/19/202022.3900SELL 424.06
10/14/202022.4000BUY 425.10
10/12/202022.2200SELL 425.95
09/25/202018.9500BUY 363.99
09/23/202019.1000SHORT 362.60
09/14/202020.0250BUY 381.69
09/04/202020.2800SHORT 378.46
08/28/202020.2100BUY 378.67
08/20/202019.6600SELL 379.43
08/17/202020.0200BUY 387.15
08/11/202020.6100SELL 387.93
07/22/202015.2400BUY 287.43
07/17/202015.0000SELL 288.01
06/29/202014.0600BUY 270.50
06/17/202015.3300SHORT 250.81
06/15/202015.8200BUY 259.86
05/29/202016.1400SELL 260.38
05/15/202014.0000BUY 226.31
05/12/202014.8800SHORT 214.53
05/08/202014.8500BUY 214.96
05/01/202015.5700SELL 215.39
04/24/202015.2500BUY 211.39
04/22/202015.5100SELL 211.81
04/08/202014.1700BUY 193.90
03/27/202016.0900SHORT 173.92
03/24/202012.8900BUY 139.89
02/25/202027.2800SELL 140.17
02/11/202024.6400BUY 126.86
01/24/202024.1450SELL 127.11
01/10/202023.2300BUY 122.54
01/07/202023.0400SELL 122.79
12/26/201923.1400BUY 123.57
12/20/201922.5200SHORT 127.58
12/04/201922.3400BUY 127.07
12/02/201921.9700SELL 127.32
11/12/201919.9800BUY 116.02
11/07/201919.8100SELL 116.25
10/29/201917.8200BUY 104.78
10/24/201917.4300SHORT 107.61
10/10/201916.1000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.