by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09/22/2022, 1 day ago, when the stock price was 21.4200. Since then SBGI has fallen by -5.79%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
09/22/202221.4200SHORT 71.00
09/16/202221.7100BUY 72.25
09/14/202221.5300SHORT 73.15
09/09/202222.2850BUY 76.02
08/19/202224.8400SELL 76.17
08/11/202224.6800BUY 75.83
08/05/202222.9800SELL 75.98
08/03/202223.0600BUY 76.40
07/25/202222.5700SELL 76.55
07/20/202222.4100BUY 76.16
07/14/202220.6500SELL 76.31
07/08/202220.8600BUY 77.24
06/17/202219.2600SHORT 84.58
06/15/202220.9500BUY 92.37
06/09/202222.7500SHORT 85.94
06/07/202223.5600BUY 89.36
06/01/202224.0300SELL 89.54
05/26/202223.5000BUY 87.74
05/20/202225.2000SELL 87.92
05/13/202224.4500BUY 85.47
05/09/202222.8800SHORT 92.14
05/02/202223.0500BUY 93.20
04/21/202223.6600SHORT 91.22
04/19/202223.7500BUY 91.93
04/06/202226.7100SELL 92.11
04/04/202228.0300BUY 96.86
03/30/202227.3300SHORT 99.80
† Trade commissions are taken as 0.20%.
09/22/202221.4200SHORT 104.35
09/16/202221.7100BUY 106.19
09/14/202221.5300SHORT 107.51
09/09/202222.2850BUY 111.73
08/19/202224.8400SELL 111.95
08/11/202224.6800BUY 111.45
08/05/202222.9800SELL 111.67
08/03/202223.0600BUY 112.28
07/25/202222.5700SELL 112.51
07/20/202222.4100BUY 111.94
07/14/202220.6500SELL 112.16
07/08/202220.8600BUY 113.53
06/17/202219.2600SHORT 124.31
06/15/202220.9500BUY 135.76
06/09/202222.7500SHORT 126.31
06/07/202223.5600BUY 131.33
06/01/202224.0300SELL 131.59
05/26/202223.5000BUY 128.95
05/20/202225.2000SELL 129.21
05/13/202224.4500BUY 125.62
05/09/202222.8800SHORT 135.42
05/02/202223.0500BUY 136.97
04/21/202223.6600SHORT 134.06
04/19/202223.7500BUY 135.11
04/06/202226.7100SELL 135.38
04/04/202228.0300BUY 142.36
03/30/202227.3300SHORT 146.69
03/15/202225.2500BUY 136.07
03/04/202228.7400SHORT 121.82
02/28/202228.3575BUY 120.68
02/14/202228.9550SELL 120.92
02/08/202226.8900BUY 112.52
02/03/202227.2750SHORT 111.40
01/31/202227.3800BUY 112.28
01/19/202229.5700SELL 112.50
01/06/202226.6000BUY 101.40
12/23/202126.5900SELL 101.60
12/02/202124.6250BUY 94.28
12/01/202123.3000SHORT 100.37
11/23/202124.6600BUY 106.66
11/18/202125.9400SHORT 102.05
11/15/202126.6600BUY 105.30
11/04/202126.9000SHORT 104.79
11/02/202126.7400BUY 104.58
10/25/202128.2000SHORT 99.83
10/20/202128.0800BUY 99.80
† Trade commissions are taken as 0.20%.
09/22/202221.4200SHORT 279.35
09/16/202221.7100BUY 284.27
09/14/202221.5300SHORT 287.82
09/09/202222.2850BUY 299.11
08/19/202224.8400SELL 299.71
08/11/202224.6800BUY 298.38
08/05/202222.9800SELL 298.98
08/03/202223.0600BUY 300.62
07/25/202222.5700SELL 301.22
07/20/202222.4100BUY 299.68
07/14/202220.6500SELL 300.28
07/08/202220.8600BUY 303.94
06/17/202219.2600SHORT 332.81
06/15/202220.9500BUY 363.46
06/09/202222.7500SHORT 338.16
06/07/202223.5600BUY 351.61
06/01/202224.0300SELL 352.31
05/26/202223.5000BUY 345.23
05/20/202225.2000SELL 345.92
05/13/202224.4500BUY 336.30
05/09/202222.8800SHORT 362.52
05/02/202223.0500BUY 366.68
04/21/202223.6600SHORT 358.90
04/19/202223.7500BUY 361.71
04/06/202226.7100SELL 362.43
04/04/202228.0300BUY 381.10
03/30/202227.3300SHORT 392.69
03/15/202225.2500BUY 364.26
03/04/202228.7400SHORT 326.12
02/28/202228.3575BUY 323.07
02/14/202228.9550SELL 323.72
02/08/202226.8900BUY 301.24
02/03/202227.2750SHORT 298.24
01/31/202227.3800BUY 300.59
01/19/202229.5700SELL 301.19
01/06/202226.6000BUY 271.48
12/23/202126.5900SELL 272.02
12/02/202124.6250BUY 252.42
12/01/202123.3000SHORT 268.71
11/23/202124.6600BUY 285.54
11/18/202125.9400SHORT 273.20
11/15/202126.6600BUY 281.91
11/04/202126.9000SHORT 280.54
11/02/202126.7400BUY 279.99
10/25/202128.2000SHORT 267.28
10/20/202128.0800BUY 267.21
09/28/202132.4350SELL 267.75
09/13/202127.4850BUY 227.34
08/27/202130.0150SELL 227.80
08/23/202129.1200BUY 221.45
08/10/202129.8300SELL 221.89
07/21/202128.0600BUY 209.14
06/29/202133.8000SHORT 179.50
06/16/202132.3700BUY 172.60
06/03/202134.2150SELL 172.95
05/21/202132.3900BUY 164.05
05/18/202132.5200SELL 164.38
05/14/202133.3900BUY 169.12
05/10/202133.3100SELL 169.46
05/06/202132.9600BUY 168.02
04/30/202132.8700SELL 168.36
04/21/202130.6400BUY 157.25
04/13/202129.6900SHORT 163.10
03/30/202129.1150BUY 160.58
03/18/202137.0600SELL 160.90
03/08/202137.1100BUY 161.44
02/25/202134.7400SELL 161.76
02/12/202132.1700BUY 150.09
01/29/202132.7100SHORT 148.24
01/25/202132.2200BUY 146.61
01/19/202132.9800SELL 146.90
01/11/202132.8800BUY 146.75
01/04/202131.7300SELL 147.04
12/23/202028.4100BUY 131.92
12/14/202028.4800SELL 132.18
12/02/202028.2800BUY 131.51
11/30/202027.5900SELL 131.77
11/06/202019.0200BUY 91.02
10/23/202018.9950SELL 91.20
10/21/202019.0800BUY 91.79
10/13/202018.9000SHORT 93.04
10/08/202018.9700BUY 93.76
10/05/202018.8800SHORT 94.59
09/25/202019.8400BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.