Title
by Americanbulls.com LLC
Last Update
05/27/2020
RUBI
THE RUBICON PROJECT
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
6.4600
Change:
+0.3300
Percent change
+5.38%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/20/2020, 7 days ago, when the stock price was 5.1800. Since then RUBI has risen by +24.71%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
05/20/20205.1800BUY 207.91
05/11/20206.0200SELL 208.33
05/06/20206.6000BUY 228.86
05/01/20206.7700SELL 229.32
04/08/20205.4300BUY 184.30
03/30/20205.8600SHORT 172.39
03/24/20205.6300BUY 166.29
02/25/202012.1100SELL 166.62
02/13/202010.3650BUY 142.90
02/11/202010.3150SHORT 144.17
02/05/20209.9000BUY 138.92
01/16/202010.3100SELL 139.20
01/02/20208.4800BUY 114.72
12/27/20198.4850SELL 114.95
12/19/20197.6600BUY 103.98
12/02/20198.0300SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/20/20205.1800BUY 255.30
05/11/20206.0200SELL 255.81
05/06/20206.6000BUY 281.02
05/01/20206.7700SELL 281.58
04/08/20205.4300BUY 226.30
03/30/20205.8600SHORT 211.68
03/24/20205.6300BUY 204.19
02/25/202012.1100SELL 204.60
02/13/202010.3650BUY 175.47
02/11/202010.3150SHORT 177.03
02/05/20209.9000BUY 170.59
01/16/202010.3100SELL 170.93
01/02/20208.4800BUY 140.87
12/27/20198.4850SELL 141.15
12/19/20197.6600BUY 127.68
12/02/20198.0300SHORT 122.55
11/22/20198.1700BUY 125.19
11/08/20197.9300SHORT 129.61
11/05/20198.7150BUY 143.01
10/31/20198.7800SELL 143.30
10/25/20198.7500BUY 143.10
10/22/20198.7500SHORT 143.67
10/03/20198.3600BUY 137.82
09/23/20199.2500SHORT 126.23
09/19/20199.5200BUY 130.44
09/04/20199.8100SHORT 127.20
08/29/201910.4600BUY 136.17
08/23/201910.4000SELL 136.44
08/20/20199.8700BUY 129.75
08/15/20199.4500SELL 130.01
08/13/20199.7000BUY 133.72
08/06/20199.3650SELL 133.99
07/30/20197.6200BUY 109.24
07/25/20197.2400SELL 109.46
07/16/20196.9300BUY 104.98
07/03/20196.4800SELL 105.19
07/01/20196.5000BUY 105.73
06/26/20196.2600SELL 105.94
06/12/20195.6500BUY 95.81
06/06/20195.5300SHORT 98.33
06/04/20195.5900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/20/20205.1800BUY 878.37
05/11/20206.0200SELL 880.13
05/06/20206.6000BUY 966.86
05/01/20206.7700SELL 968.80
04/08/20205.4300BUY 778.60
03/30/20205.8600SHORT 728.28
03/24/20205.6300BUY 702.50
02/25/202012.1100SELL 703.91
02/13/202010.3650BUY 603.69
02/11/202010.3150SHORT 609.06
02/05/20209.9000BUY 586.90
01/16/202010.3100SELL 588.08
01/02/20208.4800BUY 484.67
12/27/20198.4850SELL 485.64
12/19/20197.6600BUY 439.30
12/02/20198.0300SHORT 421.63
11/22/20198.1700BUY 430.70
11/08/20197.9300SHORT 445.92
11/05/20198.7150BUY 492.03
10/31/20198.7800SELL 493.02
10/25/20198.7500BUY 492.32
10/22/20198.7500SHORT 494.30
10/03/20198.3600BUY 474.16
09/23/20199.2500SHORT 434.28
09/19/20199.5200BUY 448.75
09/04/20199.8100SHORT 437.61
08/29/201910.4600BUY 468.48
08/23/201910.4000SELL 469.42
08/20/20199.8700BUY 446.39
08/15/20199.4500SELL 447.28
08/13/20199.7000BUY 460.03
08/06/20199.3650SELL 460.95
07/30/20197.6200BUY 375.81
07/25/20197.2400SELL 376.56
07/16/20196.9300BUY 361.16
07/03/20196.4800SELL 361.88
07/01/20196.5000BUY 363.72
06/26/20196.2600SELL 364.45
06/12/20195.6500BUY 329.60
06/06/20195.5300SHORT 338.26
06/04/20195.5900BUY 343.30
05/20/20196.1000SHORT 318.08
05/15/20196.3900BUY 334.54
05/07/20196.9200SELL 335.21
05/03/20196.6400BUY 322.29
05/01/20196.3500SELL 322.94
04/22/20196.0800BUY 309.83
04/12/20196.0300SHORT 313.67
04/01/20196.1700BUY 322.24
03/14/20196.7150SELL 322.89
02/13/20194.7300BUY 227.90
02/11/20194.6100SELL 228.36
01/17/20194.0400BUY 200.53
01/14/20193.9800SHORT 204.42
01/02/20193.7700BUY 194.41
11/30/20184.4500SELL 194.80
11/26/20184.5600BUY 200.02
11/20/20184.5700SELL 200.42
11/07/20183.3350BUY 146.55
11/05/20183.3800SELL 146.84
10/31/20183.4000BUY 148.00
10/29/20183.2200SHORT 157.39
10/15/20183.3300BUY 163.42
09/21/20183.8400SELL 163.75
09/14/20183.7200BUY 158.95
09/04/20183.9300SHORT 151.49
08/30/20184.0100BUY 155.19
08/28/20184.0000SELL 155.50
08/13/20183.6200BUY 141.01
08/08/20183.3400SELL 141.29
08/02/20183.2350BUY 137.12
07/23/20183.4200SELL 137.39
07/12/20183.0300BUY 121.97
07/06/20182.8900SHORT 128.69
06/27/20182.9200BUY 130.55
06/22/20183.1650SELL 130.81
06/06/20182.3900BUY 98.98
06/04/20182.3400SELL 99.18
05/29/20182.3500BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.