Title
by Americanbulls.com LLC
Last Update
02/21/2020
RRD
RR DONNELLEY AND SONS
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
2.5300
Change:
-0.0800
Percent change
-3.07%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 02/14/2020, 7 days ago, when the stock price was 2.9450. Since then RRD has fallen by -14.09%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
02/14/20202.9450SHORT 204.64
02/11/20202.6600BUY 185.58
02/07/20202.6400SHORT 187.75
02/05/20202.5100BUY 179.22
01/08/20203.9500SELL 179.58
01/02/20204.0300BUY 183.58
12/27/20194.1450SELL 183.95
12/24/20194.1400BUY 184.10
12/20/20194.0900SELL 184.47
12/16/20193.8600BUY 174.45
12/02/20193.8650SHORT 174.92
11/25/20193.4100BUY 154.95
10/25/20194.7000SELL 155.26
09/24/20193.0150BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
02/14/20202.9450SHORT 506.67
02/11/20202.6600BUY 459.47
02/07/20202.6400SHORT 464.83
02/05/20202.5100BUY 443.71
01/08/20203.9500SELL 444.60
01/02/20204.0300BUY 454.51
12/27/20194.1450SELL 455.42
12/24/20194.1400BUY 455.78
12/20/20194.0900SELL 456.69
12/16/20193.8600BUY 431.87
12/02/20193.8650SHORT 433.04
11/25/20193.4100BUY 383.59
10/25/20194.7000SELL 384.36
09/24/20193.0150BUY 247.06
09/17/20193.2800SELL 247.56
08/16/20191.8800BUY 142.18
08/05/20192.0400SELL 142.46
08/01/20192.0300BUY 142.05
07/11/20192.1300SHORT 136.22
07/01/20192.0300BUY 130.35
06/25/20192.1900SHORT 121.96
06/20/20192.1800BUY 121.89
06/06/20192.2700SHORT 117.71
06/04/20192.3400BUY 121.83
05/28/20192.9200SHORT 102.05
05/21/20192.7700BUY 97.20
05/01/20194.6000SELL 97.39
04/23/20194.4700BUY 94.83
04/03/20194.7200SHORT 90.42
03/28/20194.6500BUY 89.44
03/19/20194.9100SHORT 85.28
03/11/20195.0300BUY 87.71
02/28/20195.4800SELL 87.89
02/26/20196.2100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
02/14/20202.9450SHORT 1,063.16
02/11/20202.6600BUY 964.13
02/07/20202.6400SHORT 975.39
02/05/20202.5100BUY 931.08
01/08/20203.9500SELL 932.95
01/02/20204.0300BUY 953.75
12/27/20194.1450SELL 955.66
12/24/20194.1400BUY 956.42
12/20/20194.0900SELL 958.34
12/16/20193.8600BUY 906.26
12/02/20193.8650SHORT 908.72
11/25/20193.4100BUY 804.96
10/25/20194.7000SELL 806.57
09/24/20193.0150BUY 518.44
09/17/20193.2800SELL 519.48
08/16/20191.8800BUY 298.35
08/05/20192.0400SELL 298.95
08/01/20192.0300BUY 298.08
07/11/20192.1300SHORT 285.86
07/01/20192.0300BUY 273.53
06/25/20192.1900SHORT 255.93
06/20/20192.1800BUY 255.78
06/06/20192.2700SHORT 247.01
06/04/20192.3400BUY 255.65
05/28/20192.9200SHORT 214.14
05/21/20192.7700BUY 203.95
05/01/20194.6000SELL 204.36
04/23/20194.4700BUY 198.98
04/03/20194.7200SHORT 189.73
03/28/20194.6500BUY 187.67
03/19/20194.9100SHORT 178.95
03/11/20195.0300BUY 184.06
02/28/20195.4800SELL 184.43
02/26/20196.2100BUY 209.42
02/21/20196.0850SELL 209.84
01/25/20194.9900BUY 172.42
01/15/20195.1450SELL 172.77
12/31/20183.7700BUY 126.85
12/04/20186.1900SELL 127.10
11/28/20186.2900BUY 129.41
11/26/20186.1300SELL 129.67
11/14/20186.4000BUY 135.65
11/09/20186.2500SELL 135.92
10/30/20184.5000BUY 98.06
10/25/20184.3800SHORT 101.23
10/23/20184.5050BUY 104.54
10/18/20184.5800SHORT 103.27
10/15/20184.3850BUY 99.27
09/24/20185.8350SELL 99.47
09/17/20185.1600BUY 88.14
09/07/20185.5850SELL 88.32
09/04/20185.3200BUY 84.30
08/30/20185.1300SELL 84.47
08/20/20185.0700BUY 83.65
08/13/20184.9400SHORT 86.26
08/08/20185.0000BUY 87.66
08/02/20184.9600SELL 87.84
07/31/20185.8300BUY 103.45
07/27/20185.4600SHORT 111.41
07/25/20185.5100BUY 112.88
07/23/20185.4500SHORT 114.59
07/19/20185.6100BUY 118.43
07/09/20185.7600SHORT 115.89
07/02/20185.8750BUY 118.68
06/25/20187.0300SELL 118.92
06/05/20186.3300BUY 107.29
05/24/20186.3600SHORT 107.21
05/09/20186.7300BUY 113.90
04/20/20189.3200SELL 114.13
04/17/20189.1900BUY 112.76
04/13/20188.9100SELL 112.99
04/11/20188.7900BUY 111.69
04/09/20188.6000SELL 111.91
03/29/20188.7100BUY 113.57
03/23/20188.8500SELL 113.80
03/13/20188.2500BUY 106.30
03/09/20188.0900SELL 106.51
03/06/20187.4100BUY 97.75
02/27/20187.2100SHORT 100.94
02/23/20187.1000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.