Title
by Americanbulls.com LLC
Last Update
01/28/2022
RRC
RANGE RESOURCES
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
19.4300
Change:
+1.0600
Percent change
+5.77%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/25/2022, 3 days ago, when the stock price was 18.2300. Since then RRC has risen by +6.58%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
01/25/202218.2300BUY 263.12
01/13/202221.5350SELL 263.65
01/04/202218.5600BUY 227.68
12/30/202118.7350SELL 228.14
12/21/202118.3850BUY 224.33
12/13/202118.9500SHORT 218.71
12/09/202118.9000BUY 219.01
11/10/202122.7100SHORT 188.30
11/02/202123.5300BUY 195.88
10/27/202124.8100SELL 196.27
09/23/202119.2500BUY 152.59
09/17/202119.4400SELL 152.90
08/24/202112.9400BUY 101.98
08/13/202114.2300SHORT 93.88
08/10/202114.7900BUY 97.97
08/04/202114.5800SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
01/25/202218.2300BUY 268.84
01/13/202221.5350SELL 269.38
01/04/202218.5600BUY 232.63
12/30/202118.7350SELL 233.10
12/21/202118.3850BUY 229.20
12/13/202118.9500SHORT 223.46
12/09/202118.9000BUY 223.76
11/10/202122.7100SHORT 192.38
11/02/202123.5300BUY 200.13
10/27/202124.8100SELL 200.53
09/23/202119.2500BUY 155.90
09/17/202119.4400SELL 156.21
08/24/202112.9400BUY 104.19
08/13/202114.2300SHORT 95.91
08/10/202114.7900BUY 100.08
08/04/202114.5800SHORT 101.95
07/26/202115.6700BUY 110.01
07/14/202116.5400SHORT 104.93
07/09/202116.8200BUY 107.13
06/29/202116.1300SELL 107.34
06/21/202114.2400BUY 94.95
06/16/202115.2600SELL 95.14
06/08/202114.9500BUY 93.39
06/04/202114.3100SELL 93.58
06/01/202114.1000BUY 92.39
05/25/202113.7100SELL 92.58
05/11/202111.4800BUY 77.68
05/06/202111.1700SELL 77.84
05/03/202110.0100BUY 69.90
04/16/20219.3500SHORT 75.51
04/14/20219.3100BUY 75.49
03/30/202110.3100SELL 75.64
03/25/20219.9050BUY 72.81
03/15/202110.5300SELL 72.96
03/11/202110.8600BUY 75.40
03/08/202110.3650SELL 75.55
03/04/202110.0400BUY 73.33
02/26/20219.9700SELL 73.48
02/23/202110.3700BUY 76.58
02/19/202110.2800SELL 76.73
02/17/202111.1800BUY 83.62
02/11/20219.5850SHORT 100.71
02/03/20219.4600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
01/25/202218.2300BUY 2,310.88
01/13/202221.5350SELL 2,315.51
01/04/202218.5600BUY 1,999.63
12/30/202118.7350SELL 2,003.64
12/21/202118.3850BUY 1,970.15
12/13/202118.9500SHORT 1,920.79
12/09/202118.9000BUY 1,923.41
11/10/202122.7100SHORT 1,653.69
11/02/202123.5300BUY 1,720.27
10/27/202124.8100SELL 1,723.72
09/23/202119.2500BUY 1,340.11
09/17/202119.4400SELL 1,342.80
08/24/202112.9400BUY 895.61
08/13/202114.2300SHORT 824.46
08/10/202114.7900BUY 860.34
08/04/202114.5800SHORT 876.41
07/26/202115.6700BUY 945.71
07/14/202116.5400SHORT 902.06
07/09/202116.8200BUY 921.01
06/29/202116.1300SELL 922.86
06/21/202114.2400BUY 816.36
06/16/202115.2600SELL 818.00
06/08/202114.9500BUY 802.99
06/04/202114.3100SELL 804.60
06/01/202114.1000BUY 794.38
05/25/202113.7100SELL 795.97
05/11/202111.4800BUY 667.84
05/06/202111.1700SELL 669.18
05/03/202110.0100BUY 600.89
04/16/20219.3500SHORT 649.12
04/14/20219.3100BUY 648.94
03/30/202110.3100SELL 650.24
03/25/20219.9050BUY 625.95
03/15/202110.5300SELL 627.20
03/11/202110.8600BUY 648.15
03/08/202110.3650SELL 649.45
03/04/202110.0400BUY 630.35
02/26/20219.9700SELL 631.61
02/23/202110.3700BUY 658.27
02/19/202110.2800SELL 659.59
02/17/202111.1800BUY 718.77
02/11/20219.5850SHORT 865.71
02/03/20219.4600BUY 857.85
01/20/20219.4600SELL 859.57
01/12/20218.3800BUY 762.96
01/08/20217.6750SELL 764.49
01/04/20216.9300BUY 691.67
12/28/20206.7800SHORT 710.16
12/23/20207.0000BUY 736.14
12/14/20207.2000SELL 737.62
12/10/20207.4700BUY 766.81
11/27/20207.7800SHORT 740.39
11/09/20206.3500BUY 606.73
10/26/20208.9950SELL 607.95
10/07/20207.3500BUY 497.76
09/22/20207.6400SELL 498.76
09/14/20207.0700BUY 462.47
08/28/20207.7900SHORT 425.04
08/25/20208.2900BUY 454.14
08/20/20208.6400SELL 455.05
08/17/20208.8100BUY 464.93
08/13/20208.0700SELL 465.86
07/24/20206.6100BUY 382.34
07/17/20206.6900SHORT 379.34
06/30/20205.5800BUY 317.67
06/10/20207.3150SELL 318.31
06/01/20206.1350BUY 267.50
05/28/20206.1800SELL 268.04
05/19/20205.7900BUY 251.63
05/14/20205.1900SHORT 285.67
05/11/20206.2500BUY 345.39
05/06/20205.8700SELL 346.08
04/02/20202.3700BUY 140.01
03/23/20202.8400SELL 140.29
03/13/20202.2600BUY 111.86
02/24/20202.9700SHORT 90.64
02/12/20203.0300BUY 92.84
02/10/20203.0800SHORT 91.72
02/05/20203.1100BUY 92.98
02/04/20203.0200SHORT 96.22
01/28/20203.1200BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.