Title
by Americanbulls.com LLC
Last Update
08/19/2022
RRC
RANGE RESOURCES
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
33.3900
Change:
-0.9200
Percent change
-2.68%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 08/16/2022, 3 days ago, when the stock price was 33.4900. Since then RRC has fallen by -0.30%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
08/16/202233.4900SELL 276.88
08/09/202231.1500BUY 258.05
07/28/202232.6700SHORT 247.57
06/27/202226.8900BUY 204.59
06/09/202235.3400SELL 205.00
05/16/202227.6100BUY 160.48
05/05/202231.1700SELL 160.80
04/27/202230.4900BUY 157.61
04/21/202232.3900SHORT 149.47
04/18/202233.2500BUY 154.05
04/12/202231.7500SELL 154.36
03/16/202225.5000BUY 124.22
03/14/202226.5300SELL 124.47
02/23/202221.2300BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
08/16/202233.4900SELL 730.16
08/09/202231.1500BUY 680.50
07/28/202232.6700SHORT 652.86
06/27/202226.8900BUY 539.51
06/09/202235.3400SELL 540.59
05/16/202227.6100BUY 423.19
05/05/202231.1700SELL 424.04
04/27/202230.4900BUY 415.62
04/21/202232.3900SHORT 394.17
04/18/202233.2500BUY 406.26
04/12/202231.7500SELL 407.07
03/16/202225.5000BUY 327.59
03/14/202226.5300SELL 328.25
02/23/202221.2300BUY 263.20
02/16/202220.3300SELL 263.73
02/11/202220.6300BUY 268.16
02/08/202219.0600SELL 268.70
01/25/202218.2300BUY 257.51
01/13/202221.5350SELL 258.03
01/04/202218.5600BUY 222.83
12/30/202118.7350SELL 223.28
12/21/202118.3850BUY 219.55
12/13/202118.9500SHORT 214.05
12/09/202118.9000BUY 214.34
11/10/202122.7100SHORT 184.28
11/02/202123.5300BUY 191.70
10/27/202124.8100SELL 192.08
09/23/202119.2500BUY 149.33
09/17/202119.4400SELL 149.63
08/24/202112.9400BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
08/16/202233.4900SELL 1,439.81
08/09/202231.1500BUY 1,341.89
07/28/202232.6700SHORT 1,287.38
06/27/202226.8900BUY 1,063.87
06/09/202235.3400SELL 1,066.00
05/16/202227.6100BUY 834.50
05/05/202231.1700SELL 836.17
04/27/202230.4900BUY 819.57
04/21/202232.3900SHORT 777.26
04/18/202233.2500BUY 801.10
04/12/202231.7500SELL 802.71
03/16/202225.5000BUY 645.99
03/14/202226.5300SELL 647.28
02/23/202221.2300BUY 519.01
02/16/202220.3300SELL 520.05
02/11/202220.6300BUY 528.78
02/08/202219.0600SELL 529.84
01/25/202218.2300BUY 507.78
01/13/202221.5350SELL 508.80
01/04/202218.5600BUY 439.39
12/30/202118.7350SELL 440.27
12/21/202118.3850BUY 432.91
12/13/202118.9500SHORT 422.06
12/09/202118.9000BUY 422.64
11/10/202122.7100SHORT 363.37
11/02/202123.5300BUY 378.00
10/27/202124.8100SELL 378.76
09/23/202119.2500BUY 294.47
09/17/202119.4400SELL 295.06
08/24/202112.9400BUY 196.80
08/13/202114.2300SHORT 181.17
08/10/202114.7900BUY 189.06
08/04/202114.5800SHORT 192.59
07/26/202115.6700BUY 207.82
07/14/202116.5400SHORT 198.23
07/09/202116.8200BUY 202.39
06/29/202116.1300SELL 202.80
06/21/202114.2400BUY 179.40
06/16/202115.2600SELL 179.76
06/08/202114.9500BUY 176.46
06/04/202114.3100SELL 176.81
06/01/202114.1000BUY 174.56
05/25/202113.7100SELL 174.91
05/11/202111.4800BUY 146.75
05/06/202111.1700SELL 147.04
05/03/202110.0100BUY 132.03
04/16/20219.3500SHORT 142.63
04/14/20219.3100BUY 142.59
03/30/202110.3100SELL 142.88
03/25/20219.9050BUY 137.54
03/15/202110.5300SELL 137.82
03/11/202110.8600BUY 142.42
03/08/202110.3650SELL 142.71
03/04/202110.0400BUY 138.51
02/26/20219.9700SELL 138.79
02/23/202110.3700BUY 144.65
02/19/202110.2800SELL 144.94
02/17/202111.1800BUY 157.95
02/11/20219.5850SHORT 190.24
02/03/20219.4600BUY 188.51
01/20/20219.4600SELL 188.89
01/12/20218.3800BUY 167.66
01/08/20217.6750SELL 168.00
01/04/20216.9300BUY 152.00
12/28/20206.7800SHORT 156.06
12/23/20207.0000BUY 161.77
12/14/20207.2000SELL 162.09
12/10/20207.4700BUY 168.51
11/27/20207.7800SHORT 162.70
11/09/20206.3500BUY 133.33
10/26/20208.9950SELL 133.60
10/07/20207.3500BUY 109.39
09/22/20207.6400SELL 109.61
09/14/20207.0700BUY 101.64
08/28/20207.7900SHORT 93.41
08/25/20208.2900BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.