Title
by Americanbulls.com LLC
Last Update
05/24/2022
RGLD
ROYAL GOLD
Last Signal: STAY SHORT
Last Pattern: BULLISH HARAMI
Last Close:
114.8000
Change:
+0.9300
Percent change
+0.82%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 05/10/2022, 14 days ago, when the stock price was 123.9900. Since then RGLD has fallen by -7.41%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
05/10/2022123.9900SHORT 123.05
05/03/2022130.8900BUY 130.42
04/19/2022142.1100SHORT 121.36
04/14/2022144.9300BUY 124.26
04/12/2022143.8300SELL 124.51
04/07/2022143.9600BUY 124.87
04/05/2022142.6600SELL 125.12
02/25/2022120.5000BUY 105.90
02/22/2022119.3300SELL 106.11
02/14/2022109.0400BUY 97.15
02/10/2022104.1800SELL 97.34
02/07/2022103.4000BUY 96.80
02/03/2022101.8000SELL 96.99
02/02/2022103.9300BUY 99.22
01/26/2022101.6200SELL 99.42
01/25/2022103.1800BUY 101.15
01/13/2022101.7400SELL 101.35
01/10/202299.6800BUY 99.50
01/03/2022103.5700SELL 99.70
12/16/202198.0100BUY 94.54
12/10/202199.0500SHORT 93.93
12/08/2021101.0500BUY 96.21
12/01/2021100.4300SHORT 97.20
11/29/2021102.7000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/10/2022123.9900SHORT 139.72
05/03/2022130.8900BUY 148.09
04/19/2022142.1100SHORT 137.80
04/14/2022144.9300BUY 141.10
04/12/2022143.8300SELL 141.38
04/07/2022143.9600BUY 141.79
04/05/2022142.6600SELL 142.07
02/25/2022120.5000BUY 120.24
02/22/2022119.3300SELL 120.48
02/14/2022109.0400BUY 110.31
02/10/2022104.1800SELL 110.53
02/07/2022103.4000BUY 109.92
02/03/2022101.8000SELL 110.14
02/02/2022103.9300BUY 112.67
01/26/2022101.6200SELL 112.90
01/25/2022103.1800BUY 114.86
01/13/2022101.7400SELL 115.09
01/10/202299.6800BUY 112.99
01/03/2022103.5700SELL 113.22
12/16/202198.0100BUY 107.36
12/10/202199.0500SHORT 106.67
12/08/2021101.0500BUY 109.26
12/01/2021100.4300SHORT 110.38
11/29/2021102.7000BUY 113.33
11/19/2021106.5500SELL 113.56
10/25/2021100.4900BUY 107.32
10/18/202198.2500SELL 107.54
10/12/202195.2950BUY 104.51
10/11/202193.7000SHORT 106.75
10/06/202195.1100BUY 108.79
09/14/2021109.2800SHORT 96.69
09/03/2021112.8700BUY 100.27
08/17/2021113.4400SHORT 100.17
08/11/2021114.9400BUY 101.90
08/05/2021117.9800SELL 102.10
07/26/2021117.1000BUY 101.54
07/16/2021115.4200SHORT 103.45
06/22/2021110.9000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/10/2022123.9900SHORT 151.85
05/03/2022130.8900BUY 160.94
04/19/2022142.1100SHORT 149.76
04/14/2022144.9300BUY 153.34
04/12/2022143.8300SELL 153.65
04/07/2022143.9600BUY 154.10
04/05/2022142.6600SELL 154.41
02/25/2022120.5000BUY 130.69
02/22/2022119.3300SELL 130.95
02/14/2022109.0400BUY 119.90
02/10/2022104.1800SELL 120.14
02/07/2022103.4000BUY 119.48
02/03/2022101.8000SELL 119.72
02/02/2022103.9300BUY 122.47
01/26/2022101.6200SELL 122.72
01/25/2022103.1800BUY 124.85
01/13/2022101.7400SELL 125.10
01/10/202299.6800BUY 122.81
01/03/2022103.5700SELL 123.06
12/16/202198.0100BUY 116.69
12/10/202199.0500SHORT 115.94
12/08/2021101.0500BUY 118.76
12/01/2021100.4300SHORT 119.98
11/29/2021102.7000BUY 123.18
11/19/2021106.5500SELL 123.43
10/25/2021100.4900BUY 116.64
10/18/202198.2500SELL 116.87
10/12/202195.2950BUY 113.58
10/11/202193.7000SHORT 116.01
10/06/202195.1100BUY 118.23
09/14/2021109.2800SHORT 105.08
09/03/2021112.8700BUY 108.97
08/17/2021113.4400SHORT 108.86
08/11/2021114.9400BUY 110.74
08/05/2021117.9800SELL 110.96
07/26/2021117.1000BUY 110.35
07/16/2021115.4200SHORT 112.43
06/22/2021110.9000BUY 108.46
05/19/2021125.7100SELL 108.68
05/06/2021116.2700BUY 100.72
04/30/2021112.8000SELL 100.92
03/26/2021103.9700BUY 93.21
03/16/2021107.6500SHORT 90.49
03/10/2021107.1100BUY 90.40
02/25/2021106.0600SELL 90.58
02/08/2021106.9400BUY 91.51
01/25/2021105.0200SHORT 93.59
01/20/2021107.5200BUY 96.20
01/13/2021106.0800SHORT 97.92
01/04/2021110.2800BUY 102.21
12/21/2020111.4000SELL 102.41
12/16/2020109.6800BUY 101.03
11/17/2020116.4100SHORT 95.89
11/02/2020120.8700BUY 99.96
10/28/2020118.5200SELL 100.16
10/22/2020121.7800BUY 103.12
10/19/2020121.9900SELL 103.33
09/29/2020119.9800BUY 101.83
09/11/2020130.4500SHORT 94.64
09/09/2020130.2400BUY 94.87
08/24/2020137.2700SELL 95.06
07/15/2020126.5900BUY 87.84
07/13/2020121.7500SELL 88.02
07/10/2020127.4400BUY 92.32
07/02/2020121.7700SELL 92.50
06/30/2020120.8000BUY 91.95
06/26/2020117.9000SHORT 94.65
06/22/2020117.7200BUY 94.88
06/12/2020121.7100SHORT 92.24
06/10/2020124.7700BUY 94.94
06/03/2020126.8100SHORT 93.81
06/01/2020134.3700BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.