by Americanbulls.com LLC
Last Update
Ishares Mortgage Real Estate Etf
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11/22/2022, 6 days ago, when the stock price was 24.6800. Since then REM has risen by +0.77%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
11/22/202224.6800BUY 177.17
11/16/202224.8900SELL 177.53
11/07/202223.5100BUY 168.02
11/02/202223.3500SELL 168.36
10/11/202220.3500BUY 147.02
10/06/202221.7350SHORT 138.77
10/04/202221.6900BUY 139.04
09/21/202227.1600SHORT 116.20
09/19/202227.4900BUY 118.08
09/15/202227.9100SHORT 116.80
09/07/202227.9900BUY 117.60
08/30/202229.1900SHORT 113.41
08/24/202229.3000BUY 114.29
08/17/202230.2900SELL 114.52
08/12/202230.3300BUY 114.90
08/02/202230.3390SELL 115.13
07/15/202227.4400BUY 104.34
07/12/202227.1200SHORT 106.01
06/21/202225.4300BUY 99.80
† Trade commissions are taken as 0.20%.
11/22/202224.6800BUY 157.93
11/16/202224.8900SELL 158.25
11/07/202223.5100BUY 149.78
11/02/202223.3500SELL 150.08
10/11/202220.3500BUY 131.06
10/06/202221.7350SHORT 123.70
10/04/202221.6900BUY 123.94
09/21/202227.1600SHORT 103.58
09/19/202227.4900BUY 105.26
09/15/202227.9100SHORT 104.12
09/07/202227.9900BUY 104.84
08/30/202229.1900SHORT 101.10
08/24/202229.3000BUY 101.89
08/17/202230.2900SELL 102.09
08/12/202230.3300BUY 102.43
08/02/202230.3390SELL 102.64
07/15/202227.4400BUY 93.02
07/12/202227.1200SHORT 94.51
06/21/202225.4300BUY 88.98
06/03/202230.5900SELL 89.16
05/24/202229.7700BUY 86.94
05/19/202229.2600SHORT 88.84
05/13/202230.1150BUY 91.80
05/09/202230.2300SHORT 91.82
04/28/202229.9100BUY 91.21
04/18/202231.4300SHORT 87.35
04/13/202231.4600BUY 87.78
03/31/202232.6700SELL 87.96
03/16/202232.1300BUY 86.68
03/14/202231.7800SHORT 88.00
03/10/202231.9200BUY 88.74
03/01/202231.6500SHORT 89.86
02/25/202231.7100BUY 90.39
02/22/202232.2200SHORT 89.34
02/16/202232.8300BUY 91.40
02/10/202233.2700SHORT 90.57
01/31/202233.1600BUY 90.63
01/18/202234.6000SELL 90.81
01/04/202235.3100BUY 92.86
12/31/202134.5100SHORT 95.44
12/21/202134.0500BUY 94.55
12/14/202134.2200SHORT 94.46
12/06/202136.0100BUY 99.80
† Trade commissions are taken as 0.20%.
11/22/202224.6800BUY 164.03
11/16/202224.8900SELL 164.36
11/07/202223.5100BUY 155.56
11/02/202223.3500SELL 155.87
10/11/202220.3500BUY 136.12
10/06/202221.7350SHORT 128.48
10/04/202221.6900BUY 128.73
09/21/202227.1600SHORT 107.58
09/19/202227.4900BUY 109.32
09/15/202227.9100SHORT 108.13
09/07/202227.9900BUY 108.88
08/30/202229.1900SHORT 105.00
08/24/202229.3000BUY 105.82
08/17/202230.2900SELL 106.03
08/12/202230.3300BUY 106.38
08/02/202230.3390SELL 106.59
07/15/202227.4400BUY 96.60
07/12/202227.1200SHORT 98.15
06/21/202225.4300BUY 92.40
06/03/202230.5900SELL 92.59
05/24/202229.7700BUY 90.29
05/19/202229.2600SHORT 92.26
05/13/202230.1150BUY 95.34
05/09/202230.2300SHORT 95.36
04/28/202229.9100BUY 94.73
04/18/202231.4300SHORT 90.72
04/13/202231.4600BUY 91.17
03/31/202232.6700SELL 91.35
03/16/202232.1300BUY 90.02
03/14/202231.7800SHORT 91.39
03/10/202231.9200BUY 92.16
03/01/202231.6500SHORT 93.33
02/25/202231.7100BUY 93.88
02/22/202232.2200SHORT 92.79
02/16/202232.8300BUY 94.93
02/10/202233.2700SHORT 94.07
01/31/202233.1600BUY 94.14
01/18/202234.6000SELL 94.33
01/04/202235.3100BUY 96.46
12/31/202134.5100SHORT 99.15
12/21/202134.0500BUY 98.22
12/14/202134.2200SHORT 98.13
12/06/202136.0100BUY 103.68
11/10/202137.9900SHORT 98.94
11/01/202137.8350BUY 98.93
10/22/202137.9500SELL 99.13
10/05/202136.7900BUY 96.29
09/29/202136.5100SELL 96.48
09/15/202136.4800BUY 96.59
09/07/202136.9700SELL 96.78
09/01/202137.3500BUY 97.97
08/26/202136.7950SELL 98.17
08/20/202135.6650BUY 95.35
08/18/202135.9600SELL 95.54
08/05/202136.1500BUY 96.24
08/02/202136.1000SELL 96.43
07/29/202136.3000BUY 97.16
07/23/202135.7700SHORT 99.02
07/21/202136.1500BUY 100.47
07/14/202136.0900SHORT 101.04
07/09/202136.3100BUY 102.06
07/06/202136.9700SHORT 100.67
06/24/202137.6200BUY 102.85
06/11/202137.8500SELL 103.06
05/27/202136.8300BUY 100.48
05/25/202136.4900SELL 100.68
05/14/202135.9000BUY 99.25
05/11/202135.8000SHORT 99.93
04/23/202135.8600BUY 100.50
04/19/202135.8100SELL 100.70
03/26/202135.0600BUY 98.79
03/18/202135.7200SELL 98.99
03/02/202134.3800BUY 95.47
02/25/202133.5700SELL 95.66
02/22/202133.7100BUY 96.25
02/18/202133.0400SHORT 98.64
02/02/202132.0100BUY 95.95
01/26/202132.4450SELL 96.14
01/14/202131.7750BUY 94.34
01/05/202130.8300SELL 94.53
12/31/202031.7950BUY 97.68
12/22/202031.1000SHORT 100.31
12/15/202031.1400BUY 100.84
12/11/202031.2800SELL 101.04
12/02/202030.8350BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.