Title
by Americanbulls.com LLC
Last Update
01/25/2022
REM
ISHARES MORTGAGE REAL ESTATE ETF
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
33.3000
Change:
+0.4300
Percent change
+1.31%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 01/18/2022, 7 days ago, when the stock price was 34.6000. Since then REM has fallen by -3.76%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
01/18/202234.6000SELL 96.88
01/04/202235.3100BUY 99.07
12/31/202134.5100SHORT 101.83
12/21/202134.0500BUY 100.88
12/14/202134.2200SHORT 100.78
12/06/202136.0100BUY 106.48
11/10/202137.9900SHORT 101.61
11/01/202137.8350BUY 101.60
10/22/202137.9500SELL 101.80
10/05/202136.7900BUY 98.89
09/29/202136.5100SELL 99.09
09/15/202136.4800BUY 99.21
09/07/202136.9700SELL 99.41
09/01/202137.3500BUY 100.63
08/26/202136.7950SELL 100.83
08/20/202135.6650BUY 97.93
08/18/202135.9600SELL 98.13
08/05/202136.1500BUY 98.85
08/02/202136.1000SELL 99.05
07/29/202136.3000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
01/18/202234.6000SELL 98.14
01/04/202235.3100BUY 100.35
12/31/202134.5100SHORT 103.14
12/21/202134.0500BUY 102.17
12/14/202134.2200SHORT 102.07
12/06/202136.0100BUY 107.84
11/10/202137.9900SHORT 102.91
11/01/202137.8350BUY 102.90
10/22/202137.9500SELL 103.11
10/05/202136.7900BUY 100.16
09/29/202136.5100SELL 100.36
09/15/202136.4800BUY 100.48
09/07/202136.9700SELL 100.68
09/01/202137.3500BUY 101.92
08/26/202136.7950SELL 102.12
08/20/202135.6650BUY 99.18
08/18/202135.9600SELL 99.38
08/05/202136.1500BUY 100.11
08/02/202136.1000SELL 100.31
07/29/202136.3000BUY 101.07
07/23/202135.7700SHORT 103.00
07/21/202136.1500BUY 104.51
07/14/202136.0900SHORT 105.10
07/09/202136.3100BUY 106.16
07/06/202136.9700SHORT 104.72
06/24/202137.6200BUY 106.99
06/11/202137.8500SELL 107.20
05/27/202136.8300BUY 104.52
05/25/202136.4900SELL 104.73
05/14/202135.9000BUY 103.24
05/11/202135.8000SHORT 103.94
04/23/202135.8600BUY 104.53
04/19/202135.8100SELL 104.74
03/26/202135.0600BUY 102.75
03/18/202135.7200SELL 102.96
03/02/202134.3800BUY 99.30
02/25/202133.5700SELL 99.50
02/22/202133.7100BUY 100.12
02/18/202133.0400SHORT 102.60
02/02/202132.0100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
01/18/202234.6000SELL 216.67
01/04/202235.3100BUY 221.56
12/31/202134.5100SHORT 227.73
12/21/202134.0500BUY 225.60
12/14/202134.2200SHORT 225.39
12/06/202136.0100BUY 238.13
11/10/202137.9900SHORT 227.24
11/01/202137.8350BUY 227.22
10/22/202137.9500SELL 227.68
10/05/202136.7900BUY 221.16
09/29/202136.5100SELL 221.60
09/15/202136.4800BUY 221.86
09/07/202136.9700SELL 222.30
09/01/202137.3500BUY 225.04
08/26/202136.7950SELL 225.49
08/20/202135.6650BUY 219.00
08/18/202135.9600SELL 219.44
08/05/202136.1500BUY 221.04
08/02/202136.1000SELL 221.48
07/29/202136.3000BUY 223.15
07/23/202135.7700SHORT 227.41
07/21/202136.1500BUY 230.75
07/14/202136.0900SHORT 232.06
07/09/202136.3100BUY 234.41
07/06/202136.9700SHORT 231.22
06/24/202137.6200BUY 236.23
06/11/202137.8500SELL 236.70
05/27/202136.8300BUY 230.78
05/25/202136.4900SELL 231.24
05/14/202135.9000BUY 227.96
05/11/202135.8000SHORT 229.52
04/23/202135.8600BUY 230.83
04/19/202135.8100SELL 231.29
03/26/202135.0600BUY 226.90
03/18/202135.7200SELL 227.35
03/02/202134.3800BUY 219.26
02/25/202133.5700SELL 219.70
02/22/202133.7100BUY 221.06
02/18/202133.0400SHORT 226.54
02/02/202132.0100BUY 220.36
01/26/202132.4450SELL 220.80
01/14/202131.7750BUY 216.67
01/05/202130.8300SELL 217.10
12/31/202031.7950BUY 224.34
12/22/202031.1000SHORT 230.39
12/15/202031.1400BUY 231.61
12/11/202031.2800SELL 232.07
12/02/202030.8350BUY 229.23
11/27/202031.2100SELL 229.69
11/16/202029.3300BUY 216.29
11/12/202028.1300SELL 216.72
11/02/202025.9600BUY 200.40
10/27/202026.0000SELL 200.80
10/23/202026.3500BUY 203.91
10/13/202026.7300SHORT 201.86
09/25/202024.9700BUY 189.33
09/18/202027.1200SELL 189.71
09/16/202027.0500BUY 189.60
09/11/202026.2800SHORT 196.11
09/09/202026.5600BUY 198.99
09/03/202026.5300SHORT 200.01
08/28/202026.9600BUY 204.07
08/18/202026.7600SELL 204.48
08/10/202026.6500BUY 204.05
08/04/202025.9400SELL 204.46
07/28/202025.5500BUY 201.79
07/24/202025.5800SELL 202.19
07/14/202023.8900BUY 189.21
07/02/202024.4400SHORT 185.79
06/30/202024.8600BUY 189.74
06/10/202027.5600SELL 190.12
06/03/202023.9000BUY 165.20
05/29/202023.2800SELL 165.53
05/18/202021.2300BUY 151.26
05/12/202021.3900SELL 151.56
05/08/202022.2300BUY 157.83
05/05/202022.0300SELL 158.15
04/17/202020.8600BUY 150.05
03/30/202021.6350SHORT 145.44
03/26/202020.7000BUY 139.71
03/09/202040.6000SHORT 94.13
03/02/202042.9700BUY 100.02
02/21/202047.8800SELL 100.22
02/14/202047.7100BUY 100.06
02/07/202047.0300SELL 100.26
02/05/202046.7200BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.