by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 02/25/2021, 8 days ago, when the stock price was 92.0300. Since then REGI has fallen by -17.12%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
02/25/202192.0300SHORT 237.60
02/22/202197.4200BUY 252.52
02/16/2021108.4900SELL 253.03
02/05/202198.6800BUY 230.61
01/28/202194.6854SELL 231.07
01/05/202173.3050BUY 179.25
12/23/202077.8250SELL 179.61
12/11/202058.4400BUY 135.14
12/07/202058.3500SHORT 135.89
11/23/202056.5000BUY 132.11
11/12/202062.4050SELL 132.37
11/05/202057.3500BUY 121.89
10/26/202057.6800SHORT 121.68
09/29/202047.1200BUY 99.80
† Trade commissions are taken as 0.20%.
02/25/202192.0300SHORT 348.38
02/22/202197.4200BUY 370.26
02/16/2021108.4900SELL 371.00
02/05/202198.6800BUY 338.13
01/28/202194.6854SELL 338.81
01/05/202173.3050BUY 262.83
12/23/202077.8250SELL 263.36
12/11/202058.4400BUY 198.16
12/07/202058.3500SHORT 199.26
11/23/202056.5000BUY 193.72
11/12/202062.4050SELL 194.11
11/05/202057.3500BUY 178.74
10/26/202057.6800SHORT 178.44
09/29/202047.1200BUY 146.36
09/23/202046.6200SELL 146.65
09/01/202037.8500BUY 119.30
08/27/202036.5500SHORT 124.20
08/24/202037.8700BUY 129.20
08/18/202039.2900SELL 129.46
08/04/202028.5900BUY 94.39
07/31/202027.7100SELL 94.58
07/15/202024.7900BUY 84.78
07/02/202023.7900SHORT 88.86
06/30/202024.3800BUY 91.43
06/25/202023.1300SHORT 97.04
06/18/202028.0600BUY 118.20
06/11/202028.8400SHORT 115.55
06/05/202030.1600BUY 121.32
06/01/202028.0200SELL 121.56
05/11/202024.3400BUY 105.81
05/01/202024.3300SELL 106.02
04/23/202023.0300BUY 100.56
04/14/202023.1700SELL 100.76
03/31/202019.5300BUY 85.10
03/26/202019.9500SHORT 83.68
03/24/202019.4100BUY 81.74
03/17/202021.0900SHORT 76.01
03/13/202027.5800BUY 99.80
† Trade commissions are taken as 0.20%.
02/25/202192.0300SHORT 842.12
02/22/202197.4200BUY 895.02
02/16/2021108.4900SELL 896.81
02/05/202198.6800BUY 817.35
01/28/202194.6854SELL 818.99
01/05/202173.3050BUY 635.33
12/23/202077.8250SELL 636.60
12/11/202058.4400BUY 478.99
12/07/202058.3500SHORT 481.65
11/23/202056.5000BUY 468.25
11/12/202062.4050SELL 469.19
11/05/202057.3500BUY 432.05
10/26/202057.6800SHORT 431.32
09/29/202047.1200BUY 353.77
09/23/202046.6200SELL 354.48
09/01/202037.8500BUY 288.37
08/27/202036.5500SHORT 300.20
08/24/202037.8700BUY 312.29
08/18/202039.2900SELL 312.92
08/04/202028.5900BUY 228.16
07/31/202027.7100SELL 228.62
07/15/202024.7900BUY 204.94
07/02/202023.7900SHORT 214.79
06/30/202024.3800BUY 221.00
06/25/202023.1300SHORT 234.56
06/18/202028.0600BUY 285.70
06/11/202028.8400SHORT 279.29
06/05/202030.1600BUY 293.24
06/01/202028.0200SELL 293.83
05/11/202024.3400BUY 255.75
05/01/202024.3300SELL 256.26
04/23/202023.0300BUY 243.05
04/14/202023.1700SELL 243.54
03/31/202019.5300BUY 205.69
03/26/202019.9500SHORT 202.26
03/24/202019.4100BUY 197.57
03/17/202021.0900SHORT 183.73
03/13/202027.5800BUY 241.23
02/24/202029.0700SELL 241.71
02/13/202027.9400BUY 232.78
02/07/202027.7900SELL 233.25
01/31/202026.1400BUY 219.84
01/17/202025.7940SHORT 223.72
01/14/202025.6500BUY 223.36
12/30/201927.0750SELL 223.81
12/16/201918.4100BUY 152.49
12/10/201918.0200SELL 152.80
11/27/201917.2850BUY 146.86
11/14/201916.9050SELL 147.15
10/22/201915.2400BUY 132.92
10/16/201915.5200SELL 133.19
09/30/201914.6480BUY 125.96
09/26/201914.0100SELL 126.21
09/20/201914.9800BUY 135.22
09/17/201915.0600SELL 135.49
08/29/201911.6100BUY 104.66
08/27/201911.1650SHORT 109.44
08/22/201910.9900BUY 108.16
07/02/201915.7700SELL 108.38
06/27/201916.1400BUY 111.15
06/25/201916.1200SELL 111.37
06/14/201914.0700BUY 97.40
05/01/201923.9900SELL 97.60
04/29/201923.8300BUY 97.14
04/24/201923.1500SELL 97.33
04/22/201923.3600BUY 98.41
04/17/201923.0200SELL 98.61
04/10/201922.9100BUY 98.34
03/29/201922.4000SHORT 101.03
03/26/201922.7200BUY 102.88
03/15/201923.6900SHORT 99.23
03/13/201923.7300BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.