by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH THREE INSIDE UP pattern finally received a confirmation because the prices crossed above the confirmation level which was at 22.1900, and our valid average buying price stands now at 22.2200. The previous SELL signal was issued on 08/03/2018, 13 days ago, when the stock price was 21.9200. Since then QUAD has risen by +1.37%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a confirmed Bullish Harami pattern. The first two candlesticks are exactly the same as the Bullish Harami, and the third day represents bullish confirmation. more...
Signal History
08/16/201822.2200BUY 121.97
08/03/201821.9200SELL 122.21
07/30/201820.1399BUY 112.51
07/06/201821.6000SELL 112.74
07/03/201821.5200BUY 112.55
06/26/201821.4650SELL 112.78
06/15/201820.1850BUY 106.27
06/13/201820.3600SELL 106.48
05/29/201819.4500BUY 101.92
05/23/201819.4400SHORT 102.38
05/11/201818.8700BUY 99.78
04/20/201826.0000SELL 99.98
04/11/201825.3300BUY 97.60
04/06/201825.0650SHORT 99.04
04/04/201824.9900BUY 99.14
03/22/201826.8510SELL 99.34
03/19/201826.8290BUY 99.46
03/14/201826.6360SELL 99.66
03/09/201826.6200BUY 99.80
† Trade commissions are taken as 0.20%.
08/16/201822.2200BUY 196.58
08/03/201821.9200SELL 196.97
07/30/201820.1399BUY 181.34
07/06/201821.6000SELL 181.70
07/03/201821.5200BUY 181.39
06/26/201821.4650SELL 181.75
06/15/201820.1850BUY 171.25
06/13/201820.3600SELL 171.59
05/29/201819.4500BUY 164.25
05/23/201819.4400SHORT 164.99
05/11/201818.8700BUY 160.79
04/20/201826.0000SELL 161.11
04/11/201825.3300BUY 157.27
04/06/201825.0650SHORT 159.59
04/04/201824.9900BUY 159.75
03/22/201826.8510SELL 160.07
03/19/201826.8290BUY 160.26
03/14/201826.6360SELL 160.58
03/09/201826.6200BUY 160.81
02/27/201827.6850SELL 161.13
02/07/201820.7482BUY 121.00
01/29/201823.6000SELL 121.24
01/02/201823.0300BUY 118.55
12/27/201723.2200SELL 118.79
12/18/201723.0100BUY 117.95
12/14/201722.6900SELL 118.19
11/24/201721.8200BUY 113.89
11/13/201722.2100SHORT 112.37
10/26/201723.1000BUY 117.34
10/06/201723.5000SELL 117.58
10/03/201723.3600BUY 117.11
09/29/201722.8200SELL 117.34
09/20/201720.0000BUY 103.05
09/14/201719.6300SELL 103.26
09/11/201719.0500BUY 100.41
09/05/201718.9600SHORT 101.29
08/22/201718.6400BUY 99.98
08/18/201718.7500SHORT 99.80
† Trade commissions are taken as 0.20%.
08/16/201822.2200BUY 294.38
08/03/201821.9200SELL 294.97
07/30/201820.1399BUY 271.56
07/06/201821.6000SELL 272.10
07/03/201821.5200BUY 271.64
06/26/201821.4650SELL 272.18
06/15/201820.1850BUY 256.46
06/13/201820.3600SELL 256.97
05/29/201819.4500BUY 245.98
05/23/201819.4400SHORT 247.09
05/11/201818.8700BUY 240.81
04/20/201826.0000SELL 241.29
04/11/201825.3300BUY 235.54
04/06/201825.0650SHORT 239.01
04/04/201824.9900BUY 239.25
03/22/201826.8510SELL 239.73
03/19/201826.8290BUY 240.01
03/14/201826.6360SELL 240.49
03/09/201826.6200BUY 240.83
02/27/201827.6850SELL 241.31
02/07/201820.7482BUY 181.21
01/29/201823.6000SELL 181.57
01/02/201823.0300BUY 177.54
12/27/201723.2200SELL 177.90
12/18/201723.0100BUY 176.64
12/14/201722.6900SELL 176.99
11/24/201721.8200BUY 170.54
11/13/201722.2100SHORT 168.27
10/26/201723.1000BUY 175.72
10/06/201723.5000SELL 176.07
10/03/201723.3600BUY 175.37
09/29/201722.8200SELL 175.72
09/20/201720.0000BUY 154.31
09/14/201719.6300SELL 154.62
09/11/201719.0500BUY 150.35
09/05/201718.9600SHORT 151.67
08/22/201718.6400BUY 149.71
08/18/201718.7500SHORT 149.43
08/11/201719.2600BUY 154.11
07/27/201723.2200SELL 154.42
07/25/201722.8400BUY 152.20
07/21/201722.8200SELL 152.50
07/14/201722.4950BUY 150.63
07/05/201722.7250SELL 150.93
06/22/201722.4000BUY 149.07
06/20/201722.4845SELL 149.37
06/12/201722.3055BUY 148.48
05/17/201723.8300SHORT 140.11
05/15/201724.2550BUY 143.18
05/08/201726.1200SELL 143.47
04/26/201725.6500BUY 141.17
04/21/201724.7800SELL 141.45
04/18/201724.1900BUY 138.36
04/03/201725.0600SHORT 134.25
03/29/201723.3100BUY 125.38
03/22/201723.4100SHORT 125.35
03/20/201724.2200BUY 130.21
03/08/201726.1000SELL 130.47
02/23/201726.5400BUY 132.94
02/16/201726.1000SHORT 135.76
02/09/201725.8000BUY 134.74
01/30/201726.6400SELL 135.01
01/24/201726.2950BUY 133.53
01/19/201726.1900SHORT 134.61
01/10/201725.5450BUY 131.82
12/30/201626.9814SELL 132.08
12/23/201627.1786BUY 133.31
12/21/201627.2410SELL 133.58
12/06/201624.4500BUY 120.13
12/01/201627.1700SELL 120.37
11/29/201627.0950BUY 120.28
11/25/201627.1310SELL 120.52
11/01/201623.9050BUY 106.40
10/26/201625.0350SHORT 102.21
10/20/201625.0300BUY 102.60
10/14/201625.2000SELL 102.81
10/12/201626.2650BUY 107.37
10/07/201626.1200SELL 107.59
09/28/201626.1400BUY 107.89
09/26/201625.8600SHORT 109.51
09/21/201625.1500BUY 106.93
09/08/201627.2800SHORT 99.58
09/02/201627.2300BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.