by Americanbulls.com LLC
Last Update
Last Signal: SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SHORT. The BEARISH DARK CLOUD COVER pattern finally received a confirmation because the prices crossed below the confirmation level which was at 19.5900, and our valid average selling price stands now at 19.4400. The previous BUY signal was issued on 05/11/2018, 12 days ago, when the stock price was 18.8700. Since then QUAD has risen by +3.02%.
Market Outlook
The bears have strong evidence and this evidence prompts us to make a bearish bet. The bearish pattern that was previously identified is finally confirmed and a SHORT signal is generated. Follow the signal and profit from the bearish enthusiasm before it is too late. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
05/23/201819.4400SHORT 144.58
05/11/201818.8700BUY 140.90
04/20/201826.0000SELL 141.18
04/11/201825.3300BUY 137.82
04/06/201825.0650SHORT 139.85
04/04/201824.9900BUY 139.99
03/22/201826.8510SELL 140.27
03/19/201826.8290BUY 140.44
03/14/201826.6360SELL 140.72
03/09/201826.6200BUY 140.92
02/27/201827.6850SELL 141.20
02/07/201820.7482BUY 106.03
01/29/201823.6000SELL 106.24
01/02/201823.0300BUY 103.88
12/27/201723.2200SELL 104.09
12/18/201723.0100BUY 103.36
12/14/201722.6900SELL 103.57
11/24/201721.8200BUY 99.80
† Trade commissions are taken as 0.20%.
05/23/201819.4400SHORT 166.06
05/11/201818.8700BUY 161.84
04/20/201826.0000SELL 162.16
04/11/201825.3300BUY 158.30
04/06/201825.0650SHORT 160.63
04/04/201824.9900BUY 160.79
03/22/201826.8510SELL 161.11
03/19/201826.8290BUY 161.30
03/14/201826.6360SELL 161.62
03/09/201826.6200BUY 161.85
02/27/201827.6850SELL 162.17
02/07/201820.7482BUY 121.78
01/29/201823.6000SELL 122.02
01/02/201823.0300BUY 119.31
12/27/201723.2200SELL 119.55
12/18/201723.0100BUY 118.71
12/14/201722.6900SELL 118.95
11/24/201721.8200BUY 114.62
11/13/201722.2100SHORT 113.09
10/26/201723.1000BUY 118.09
10/06/201723.5000SELL 118.33
10/03/201723.3600BUY 117.86
09/29/201722.8200SELL 118.10
09/20/201720.0000BUY 103.71
09/14/201719.6300SELL 103.92
09/11/201719.0500BUY 101.05
09/05/201718.9600SHORT 101.94
08/22/201718.6400BUY 100.62
08/18/201718.7500SHORT 100.43
08/11/201719.2600BUY 103.58
07/27/201723.2200SELL 103.79
07/25/201722.8400BUY 102.30
07/21/201722.8200SELL 102.51
07/14/201722.4950BUY 101.25
07/05/201722.7250SELL 101.45
06/22/201722.4000BUY 100.20
06/20/201722.4845SELL 100.40
06/12/201722.3055BUY 99.80
† Trade commissions are taken as 0.20%.
05/23/201819.4400SHORT 274.66
05/11/201818.8700BUY 267.68
04/20/201826.0000SELL 268.22
04/11/201825.3300BUY 261.83
04/06/201825.0650SHORT 265.69
04/04/201824.9900BUY 265.96
03/22/201826.8510SELL 266.49
03/19/201826.8290BUY 266.81
03/14/201826.6360SELL 267.34
03/09/201826.6200BUY 267.71
02/27/201827.6850SELL 268.25
02/07/201820.7482BUY 201.44
01/29/201823.6000SELL 201.84
01/02/201823.0300BUY 197.36
12/27/201723.2200SELL 197.76
12/18/201723.0100BUY 196.36
12/14/201722.6900SELL 196.75
11/24/201721.8200BUY 189.59
11/13/201722.2100SHORT 187.07
10/26/201723.1000BUY 195.35
10/06/201723.5000SELL 195.74
10/03/201723.3600BUY 194.96
09/29/201722.8200SELL 195.35
09/20/201720.0000BUY 171.55
09/14/201719.6300SELL 171.89
09/11/201719.0500BUY 167.15
09/05/201718.9600SHORT 168.62
08/22/201718.6400BUY 166.44
08/18/201718.7500SHORT 166.13
08/11/201719.2600BUY 171.33
07/27/201723.2200SELL 171.67
07/25/201722.8400BUY 169.20
07/21/201722.8200SELL 169.54
07/14/201722.4950BUY 167.46
07/05/201722.7250SELL 167.80
06/22/201722.4000BUY 165.73
06/20/201722.4845SELL 166.06
06/12/201722.3055BUY 165.07
05/17/201723.8300SHORT 155.77
05/15/201724.2550BUY 159.18
05/08/201726.1200SELL 159.50
04/26/201725.6500BUY 156.94
04/21/201724.7800SELL 157.25
04/18/201724.1900BUY 153.81
04/03/201725.0600SHORT 149.25
03/29/201723.3100BUY 139.38
03/22/201723.4100SHORT 139.34
03/20/201724.2200BUY 144.74
03/08/201726.1000SELL 145.03
02/23/201726.5400BUY 147.77
02/16/201726.1000SHORT 150.91
02/09/201725.8000BUY 149.77
01/30/201726.6400SELL 150.07
01/24/201726.2950BUY 148.42
01/19/201726.1900SHORT 149.62
01/10/201725.5450BUY 146.52
12/30/201626.9814SELL 146.81
12/23/201627.1786BUY 148.18
12/21/201627.2410SELL 148.48
12/06/201624.4500BUY 133.53
12/01/201627.1700SELL 133.80
11/29/201627.0950BUY 133.70
11/25/201627.1310SELL 133.97
11/01/201623.9050BUY 118.28
10/26/201625.0350SHORT 113.63
10/20/201625.0300BUY 114.06
10/14/201625.2000SELL 114.29
10/12/201626.2650BUY 119.36
10/07/201626.1200SELL 119.60
09/28/201626.1400BUY 119.93
09/26/201625.8600SHORT 121.73
09/21/201625.1500BUY 118.86
09/08/201627.2800SHORT 110.69
09/02/201627.2300BUY 110.93
08/12/201628.8200SELL 111.15
08/03/201628.6600BUY 110.75
07/28/201625.2708SELL 110.97
07/26/201625.8592BUY 113.78
07/18/201624.9900SELL 114.01
06/29/201621.6600BUY 99.02
06/24/201621.0700SELL 99.22
06/15/201621.1500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.