by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI CROSS pattern finally received a confirmation because the prices crossed below the confirmation level which was at 14.0800, and our valid average selling price stands now at 14.0000. The previous BUY signal was issued on 12/31/2018, 18 days ago, when the stock price was 12.2800. Since then QUAD has risen by +14.01%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
01/18/201914.0000SELL 155.56
12/31/201812.2800BUY 136.72
12/04/201816.1100SHORT 110.90
11/23/201815.7550BUY 108.89
11/05/201816.9800SHORT 101.97
10/30/201817.6600BUY 106.48
10/25/201817.3500SHORT 108.85
10/16/201817.5100BUY 110.29
09/26/201821.7400SELL 110.51
09/14/201820.3400BUY 103.60
08/23/201823.5500SELL 103.81
08/16/201822.3100BUY 98.54
08/03/201821.9200SELL 98.74
08/01/201822.1100BUY 99.80
† Trade commissions are taken as 0.20%.
01/18/201914.0000SELL 216.08
12/31/201812.2800BUY 189.91
12/04/201816.1100SHORT 154.05
11/23/201815.7550BUY 151.26
11/05/201816.9800SHORT 141.65
10/30/201817.6600BUY 147.91
10/25/201817.3500SHORT 151.21
10/16/201817.5100BUY 153.22
09/26/201821.7400SELL 153.53
09/14/201820.3400BUY 143.93
08/23/201823.5500SELL 144.22
08/16/201822.3100BUY 136.90
08/03/201821.9200SELL 137.17
08/01/201822.1100BUY 138.64
07/06/201821.5100SELL 138.92
07/03/201821.6100BUY 139.85
06/26/201821.3700SELL 140.13
06/15/201820.2700BUY 133.18
06/13/201820.2700SELL 133.45
05/29/201819.5400BUY 128.90
05/23/201819.4200SHORT 130.22
05/11/201818.9500BUY 127.58
04/20/201825.8900SELL 127.84
04/11/201825.3800BUY 125.57
04/06/201824.9500SHORT 128.28
04/04/201825.1000BUY 129.57
03/22/201826.7600SELL 129.83
03/19/201826.8800BUY 130.67
03/14/201826.5200SELL 130.93
03/09/201826.6300BUY 131.74
02/27/201827.5400SELL 132.00
02/07/201820.7800BUY 99.80
† Trade commissions are taken as 0.20%.
01/18/201914.0000SELL 217.74
12/31/201812.2800BUY 191.37
12/04/201816.1100SHORT 155.23
11/23/201815.7550BUY 152.42
11/05/201816.9800SHORT 142.73
10/30/201817.6600BUY 149.04
10/25/201817.3500SHORT 152.36
10/16/201817.5100BUY 154.38
09/26/201821.7400SELL 154.69
09/14/201820.3400BUY 145.02
08/23/201823.5500SELL 145.31
08/16/201822.3100BUY 137.93
08/03/201821.9200SELL 138.21
08/01/201822.1100BUY 139.69
07/06/201821.5100SELL 139.97
07/03/201821.6100BUY 140.90
06/26/201821.3700SELL 141.18
06/15/201820.2700BUY 134.18
06/13/201820.2700SELL 134.45
05/29/201819.5400BUY 129.87
05/23/201819.4200SHORT 131.20
05/11/201818.9500BUY 128.54
04/20/201825.8900SELL 128.80
04/11/201825.3800BUY 126.52
04/06/201824.9500SHORT 129.26
04/04/201825.1000BUY 130.56
03/22/201826.7600SELL 130.82
03/19/201826.8800BUY 131.67
03/14/201826.5200SELL 131.93
03/09/201826.6300BUY 132.74
02/27/201827.5400SELL 133.01
02/07/201820.7800BUY 100.56
01/31/201822.5800SELL 100.76
01/02/201823.1300BUY 103.42
12/27/201723.1200SELL 103.63
12/18/201723.1100BUY 103.79
12/14/201722.5900SELL 104.00
11/24/201721.8200BUY 100.66
11/13/201722.1100SHORT 99.76
10/26/201723.1100BUY 104.69
10/06/201723.3900SELL 104.90
10/03/201723.4600BUY 105.42
09/29/201722.7200SELL 105.63
09/20/201720.0900BUY 93.59
09/14/201719.5500SELL 93.78
09/11/201719.1400BUY 92.00
09/05/201718.8700SHORT 93.71
08/22/201718.7000BUY 93.24
08/18/201718.6600SHORT 93.82
08/11/201719.3000BUY 97.43
07/27/201723.2200SELL 97.63
07/25/201722.9400BUY 96.65
07/21/201722.7200SELL 96.84
07/14/201722.5950BUY 96.50
07/05/201722.6100SELL 96.69
06/22/201722.5000BUY 96.41
06/15/201722.5500SHORT 96.58
06/12/201722.4100BUY 96.37
05/17/201723.7200SHORT 91.69
05/15/201724.3550BUY 94.52
05/08/201726.0000SELL 94.71
04/26/201725.7700BUY 94.06
04/21/201724.6600SELL 94.25
04/18/201724.2900BUY 93.02
04/13/201723.8100SELL 93.21
04/11/201724.5200BUY 96.18
04/03/201724.9400SHORT 94.97
03/29/201723.4100BUY 89.50
03/22/201723.4100SHORT 89.86
03/20/201724.2200BUY 93.34
03/08/201725.9700SELL 93.53
02/23/201726.6600BUY 96.21
02/16/201726.1000SHORT 98.71
02/09/201725.8000BUY 97.97
01/30/201726.5100SELL 98.17
01/24/201726.4250BUY 98.05
01/19/201726.0700SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.