by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 10/18/2018, 1 day ago, when the stock price was 17.4100. Since then QUAD has fallen by -1.15%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10/18/201817.4100SHORT 137.40
10/16/201817.4400BUY 138.19
09/26/201821.8300SELL 138.47
09/14/201820.2600BUY 128.77
08/23/201823.5500SELL 129.03
08/16/201822.2200BUY 121.99
08/03/201821.9200SELL 122.23
07/30/201820.1399BUY 112.53
07/06/201821.6000SELL 112.76
07/03/201821.5200BUY 112.57
06/26/201821.4650SELL 112.80
06/15/201820.1850BUY 106.29
06/13/201820.3600SELL 106.50
05/29/201819.4500BUY 101.94
05/23/201819.4400SHORT 102.40
05/11/201818.8700BUY 99.80
† Trade commissions are taken as 0.20%.
10/18/201817.4100SHORT 188.32
10/16/201817.4400BUY 189.40
09/26/201821.8300SELL 189.78
09/14/201820.2600BUY 176.48
08/23/201823.5500SELL 176.83
08/16/201822.2200BUY 167.18
08/03/201821.9200SELL 167.52
07/30/201820.1399BUY 154.22
07/06/201821.6000SELL 154.53
07/03/201821.5200BUY 154.27
06/26/201821.4650SELL 154.58
06/15/201820.1850BUY 145.65
06/13/201820.3600SELL 145.94
05/29/201819.4500BUY 139.70
05/23/201819.4400SHORT 140.33
05/11/201818.8700BUY 136.76
04/20/201826.0000SELL 137.03
04/11/201825.3300BUY 133.77
04/06/201825.0650SHORT 135.74
04/04/201824.9900BUY 135.88
03/22/201826.8510SELL 136.15
03/19/201826.8290BUY 136.31
03/14/201826.6360SELL 136.58
03/09/201826.6200BUY 136.77
02/27/201827.6850SELL 137.04
02/07/201820.7482BUY 102.91
01/29/201823.6000SELL 103.12
01/02/201823.0300BUY 100.83
12/27/201723.2200SELL 101.03
12/18/201723.0100BUY 100.32
12/14/201722.6900SELL 100.52
11/24/201721.8200BUY 96.86
11/13/201722.2100SHORT 95.57
10/26/201723.1000BUY 99.80
† Trade commissions are taken as 0.20%.
10/18/201817.4100SHORT 322.49
10/16/201817.4400BUY 324.34
09/26/201821.8300SELL 324.99
09/14/201820.2600BUY 302.22
08/23/201823.5500SELL 302.83
08/16/201822.2200BUY 286.30
08/03/201821.9200SELL 286.87
07/30/201820.1399BUY 264.10
07/06/201821.6000SELL 264.63
07/03/201821.5200BUY 264.18
06/26/201821.4650SELL 264.71
06/15/201820.1850BUY 249.42
06/13/201820.3600SELL 249.92
05/29/201819.4500BUY 239.23
05/23/201819.4400SHORT 240.31
05/11/201818.8700BUY 234.20
04/20/201826.0000SELL 234.67
04/11/201825.3300BUY 229.08
04/06/201825.0650SHORT 232.46
04/04/201824.9900BUY 232.69
03/22/201826.8510SELL 233.16
03/19/201826.8290BUY 233.44
03/14/201826.6360SELL 233.91
03/09/201826.6200BUY 234.24
02/27/201827.6850SELL 234.71
02/07/201820.7482BUY 176.25
01/29/201823.6000SELL 176.60
01/02/201823.0300BUY 172.68
12/27/201723.2200SELL 173.03
12/18/201723.0100BUY 171.81
12/14/201722.6900SELL 172.15
11/24/201721.8200BUY 165.88
11/13/201722.2100SHORT 163.67
10/26/201723.1000BUY 170.91
10/06/201723.5000SELL 171.25
10/03/201723.3600BUY 170.57
09/29/201722.8200SELL 170.91
09/20/201720.0000BUY 150.09
09/14/201719.6300SELL 150.39
09/11/201719.0500BUY 146.24
09/05/201718.9600SHORT 147.53
08/22/201718.6400BUY 145.62
08/18/201718.7500SHORT 145.35
08/11/201719.2600BUY 149.90
07/27/201723.2200SELL 150.20
07/25/201722.8400BUY 148.04
07/21/201722.8200SELL 148.34
07/14/201722.4950BUY 146.52
07/05/201722.7250SELL 146.81
06/22/201722.4000BUY 145.00
06/20/201722.4845SELL 145.29
06/12/201722.3055BUY 144.42
05/17/201723.8300SHORT 136.28
05/15/201724.2550BUY 139.27
05/08/201726.1200SELL 139.55
04/26/201725.6500BUY 137.31
04/21/201724.7800SELL 137.59
04/18/201724.1900BUY 134.58
04/03/201725.0600SHORT 130.59
03/29/201723.3100BUY 121.96
03/22/201723.4100SHORT 121.93
03/20/201724.2200BUY 126.65
03/08/201726.1000SELL 126.90
02/23/201726.5400BUY 129.30
02/16/201726.1000SHORT 132.04
02/09/201725.8000BUY 131.05
01/30/201726.6400SELL 131.31
01/24/201726.2950BUY 129.87
01/19/201726.1900SHORT 130.92
01/10/201725.5450BUY 128.21
12/30/201626.9814SELL 128.47
12/23/201627.1786BUY 129.67
12/21/201627.2410SELL 129.93
12/06/201624.4500BUY 116.85
12/01/201627.1700SELL 117.08
11/29/201627.0950BUY 116.99
11/25/201627.1310SELL 117.22
11/01/201623.9050BUY 103.49
10/26/201625.0350SHORT 99.42
10/20/201625.0300BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.