by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09/22/2020, 6 days ago, when the stock price was 5.5600. Since then QTNT has fallen by -4.32%.
Market Outlook
Alarm bells are ringing for those holding short positions. We are on the verge of telling an end to the bearish phase in the market and acknowledge the ascendancy of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
09/22/20205.5600SHORT 382.03
09/17/20205.5800BUY 384.94
09/15/20205.3200SELL 385.71
09/09/20204.7000BUY 341.44
07/31/20207.9400SHORT 243.46
07/29/20208.0500BUY 247.82
07/21/20208.1600SELL 248.32
07/01/20207.4600BUY 227.47
06/25/20207.9700SELL 227.93
06/15/20207.3200BUY 209.76
06/11/20207.0700SELL 210.18
06/09/20207.1300BUY 212.39
06/03/20207.8100SELL 212.82
06/01/20207.9300BUY 216.52
05/27/20207.5800SELL 216.95
05/19/20207.5700BUY 217.10
05/13/20207.5700SHORT 217.97
05/11/20208.0500BUY 232.72
05/04/20208.6500SELL 233.19
04/21/20206.5600BUY 177.20
04/15/20206.4000SELL 177.56
03/31/20203.5900BUY 99.80
† Trade commissions are taken as 0.20%.
09/22/20205.5600SHORT 604.01
09/17/20205.5800BUY 608.61
09/15/20205.3200SELL 609.83
09/09/20204.7000BUY 539.84
07/31/20207.9400SHORT 384.93
07/29/20208.0500BUY 391.83
07/21/20208.1600SELL 392.62
07/01/20207.4600BUY 359.66
06/25/20207.9700SELL 360.38
06/15/20207.3200BUY 331.65
06/11/20207.0700SELL 332.31
06/09/20207.1300BUY 335.80
06/03/20207.8100SELL 336.47
06/01/20207.9300BUY 342.32
05/27/20207.5800SELL 343.01
05/19/20207.5700BUY 343.24
05/13/20207.5700SHORT 344.62
05/11/20208.0500BUY 367.94
05/04/20208.6500SELL 368.68
04/21/20206.5600BUY 280.16
04/15/20206.4000SELL 280.72
03/31/20203.5900BUY 157.78
03/27/20203.5750SHORT 159.08
03/25/20203.2800BUY 146.54
03/10/20205.6100SHORT 103.95
03/04/20206.4900BUY 120.74
02/21/20207.0900SHORT 111.77
02/19/20207.2900BUY 115.38
02/12/20207.1400SHORT 118.33
02/05/20207.4500BUY 123.96
01/16/20208.8100SHORT 107.81
01/14/20209.0200BUY 110.82
01/03/20209.2100SELL 111.04
12/19/20198.8300BUY 106.67
12/09/20198.7750SELL 106.88
11/21/20198.3600BUY 102.03
11/18/20198.2200SELL 102.23
11/13/20198.2100BUY 102.31
11/04/20197.9200SELL 102.52
10/28/20198.4500BUY 109.60
10/24/20198.1700SELL 109.82
10/15/20197.4100BUY 99.80
† Trade commissions are taken as 0.20%.
09/22/20205.5600SHORT 1,004.77
09/17/20205.5800BUY 1,012.43
09/15/20205.3200SELL 1,014.46
09/09/20204.7000BUY 898.03
07/31/20207.9400SHORT 640.34
07/29/20208.0500BUY 651.82
07/21/20208.1600SELL 653.13
07/01/20207.4600BUY 598.30
06/25/20207.9700SELL 599.50
06/15/20207.3200BUY 551.71
06/11/20207.0700SELL 552.82
06/09/20207.1300BUY 558.63
06/03/20207.8100SELL 559.75
06/01/20207.9300BUY 569.49
05/27/20207.5800SELL 570.63
05/19/20207.5700BUY 571.02
05/13/20207.5700SHORT 573.31
05/11/20208.0500BUY 612.11
05/04/20208.6500SELL 613.34
04/21/20206.5600BUY 466.08
04/15/20206.4000SELL 467.01
03/31/20203.5900BUY 262.49
03/27/20203.5750SHORT 264.65
03/25/20203.2800BUY 243.79
03/10/20205.6100SHORT 172.94
03/04/20206.4900BUY 200.87
02/21/20207.0900SHORT 185.94
02/19/20207.2900BUY 191.95
02/12/20207.1400SHORT 196.86
02/05/20207.4500BUY 206.23
01/16/20208.8100SHORT 179.37
01/14/20209.0200BUY 184.38
01/03/20209.2100SELL 184.75
12/19/20198.8300BUY 177.48
12/09/20198.7750SELL 177.84
11/21/20198.3600BUY 169.77
11/18/20198.2200SELL 170.11
11/13/20198.2100BUY 170.24
11/04/20197.9200SELL 170.58
10/28/20198.4500BUY 182.36
10/24/20198.1700SELL 182.73
10/15/20197.4100BUY 166.06
09/26/20198.0900SHORT 153.80
09/23/20198.6400BUY 164.91
08/20/201910.6600SELL 165.24
08/16/201910.8800BUY 168.99
08/14/201910.4500SELL 169.33
08/09/201910.5800BUY 171.78
08/07/201910.3500SHORT 176.39
07/30/201910.6800BUY 182.74
07/25/201910.5450SELL 183.11
07/03/20199.3900BUY 163.38
06/26/20199.1200SHORT 169.04
06/10/20198.8300BUY 164.32
05/31/20199.7900SELL 164.65
05/28/20199.7600BUY 164.47
05/23/20199.2800SELL 164.80
05/15/20198.6200BUY 153.39
05/08/20198.8300SELL 153.70
05/02/20198.5300BUY 148.78
04/16/20198.8900SELL 149.08
04/08/20198.9800BUY 150.89
04/04/20198.9000SHORT 152.87
03/26/20198.8800BUY 153.14
03/22/20198.9000SHORT 153.41
03/12/20199.3400BUY 161.64
03/04/201910.5000SELL 161.96
02/21/201910.0700BUY 155.64
02/06/20199.4400SELL 155.95
02/01/20199.0600BUY 149.97
01/30/20198.0150SELL 150.27
01/07/20196.3900BUY 120.04
01/03/20196.0000SHORT 128.90
12/26/20185.9300BUY 127.91
12/17/20187.1400SELL 128.17
12/12/20186.9100BUY 124.29
12/04/20187.4800SELL 124.54
11/29/20187.0500BUY 117.62
11/27/20186.4500SELL 117.86
11/15/20186.3400BUY 116.08
11/09/20186.5000SELL 116.31
10/31/20186.1600BUY 110.45
10/19/20186.6300SELL 110.67
10/12/20186.4950BUY 108.63
10/02/20187.1600SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.