by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 07/06/2020, 4 days ago, when the stock price was 26.9500. Since then PSA-PH has risen by +1.63%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
07/06/202026.9500BUY 106.47
06/26/202026.7600SHORT 107.66
06/17/202027.1598BUY 109.71
06/09/202027.8200SELL 109.93
05/22/202027.0770BUY 107.21
05/15/202027.0410SELL 107.42
04/24/202026.6100BUY 105.92
04/16/202026.5150SELL 106.13
04/07/202025.4300BUY 101.99
04/01/202025.1000SHORT 103.76
03/25/202023.7400BUY 98.53
02/24/202028.3150SELL 98.73
02/05/202028.0900BUY 98.14
02/03/202027.9400SELL 98.34
01/29/202028.1000BUY 99.10
01/23/202028.0150SHORT 99.80
† Trade commissions are taken as 0.20%.
07/06/202026.9500BUY 110.84
06/26/202026.7600SHORT 112.08
06/17/202027.1598BUY 114.21
06/09/202027.8200SELL 114.44
05/22/202027.0770BUY 111.61
05/15/202027.0410SELL 111.83
04/24/202026.6100BUY 110.27
04/16/202026.5150SELL 110.49
04/07/202025.4300BUY 106.18
04/01/202025.1000SHORT 108.03
03/25/202023.7400BUY 102.59
02/24/202028.3150SELL 102.80
02/05/202028.0900BUY 102.19
02/03/202027.9400SELL 102.39
01/29/202028.1000BUY 103.18
01/23/202028.0150SHORT 103.91
01/03/202027.9000BUY 103.90
12/31/201927.7200SELL 104.11
12/13/201927.2600BUY 102.59
11/21/201927.3000SHORT 102.85
11/13/201927.1900BUY 102.85
10/28/201928.0200SELL 103.06
10/18/201928.0000BUY 103.19
10/02/201927.9500SHORT 103.79
09/18/201926.9900BUY 100.63
09/05/201927.8800SELL 100.83
08/20/201927.4900BUY 99.62
08/14/201927.1400SELL 99.82
08/08/201927.0800BUY 99.80
† Trade commissions are taken as 0.20%.
07/06/202026.9500BUY 112.77
06/26/202026.7600SHORT 114.03
06/17/202027.1598BUY 116.20
06/09/202027.8200SELL 116.43
05/22/202027.0770BUY 113.55
05/15/202027.0410SELL 113.78
04/24/202026.6100BUY 112.19
04/16/202026.5150SELL 112.41
04/07/202025.4300BUY 108.03
04/01/202025.1000SHORT 109.91
03/25/202023.7400BUY 104.37
02/24/202028.3150SELL 104.58
02/05/202028.0900BUY 103.96
02/03/202027.9400SELL 104.17
01/29/202028.1000BUY 104.98
01/23/202028.0150SHORT 105.72
01/03/202027.9000BUY 105.71
12/31/201927.7200SELL 105.92
12/13/201927.2600BUY 104.37
11/21/201927.3000SHORT 104.64
11/13/201927.1900BUY 104.64
10/28/201928.0200SELL 104.85
10/18/201928.0000BUY 104.99
10/02/201927.9500SHORT 105.60
09/18/201926.9900BUY 102.38
09/05/201927.8800SELL 102.59
08/20/201927.4900BUY 101.36
08/14/201927.1400SELL 101.56
08/08/201927.0800BUY 101.54
08/05/201927.1600SELL 101.74
06/27/201926.0433BUY 97.75
06/25/201926.0100SHORT 98.27
06/17/201926.0200BUY 98.70
06/12/201926.0200SELL 98.90
06/07/201926.1587BUY 99.63
06/05/201926.1213SELL 99.83
05/16/201926.0600BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.