by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/04/2021, 6 days ago, when the stock price was 25.5800. Since then PSA-PC has risen by +0.27%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
05/04/202125.5800BUY 93.89
04/26/202125.7000SHORT 93.83
04/21/202125.8300BUY 94.68
04/12/202125.6850SELL 94.87
03/24/202125.3900BUY 93.97
03/16/202125.5000SELL 94.16
03/11/202125.7050BUY 95.11
03/09/202125.5800SELL 95.30
03/01/202125.4940BUY 95.17
02/23/202125.3560SELL 95.36
02/18/202125.4000BUY 95.72
02/16/202125.3600SHORT 96.26
02/05/202125.4000BUY 96.80
02/03/202125.3350SHORT 97.44
01/29/202125.3900BUY 98.04
01/22/202125.4700SHORT 98.13
01/19/202125.7100BUY 99.45
01/05/202125.8300SELL 99.65
12/22/202025.7147BUY 99.40
12/14/202025.8300SELL 99.60
11/25/202025.8300BUY 99.80
† Trade commissions are taken as 0.20%.
05/04/202125.5800BUY 93.36
04/26/202125.7000SHORT 93.30
04/21/202125.8300BUY 94.15
04/12/202125.6850SELL 94.34
03/24/202125.3900BUY 93.44
03/16/202125.5000SELL 93.63
03/11/202125.7050BUY 94.57
03/09/202125.5800SELL 94.76
03/01/202125.4940BUY 94.63
02/23/202125.3560SELL 94.82
02/18/202125.4000BUY 95.17
02/16/202125.3600SHORT 95.70
02/05/202125.4000BUY 96.24
02/03/202125.3350SHORT 96.87
01/29/202125.3900BUY 97.47
01/22/202125.4700SHORT 97.55
01/19/202125.7100BUY 98.86
01/05/202125.8300SELL 99.06
12/22/202025.7147BUY 98.82
12/14/202025.8300SELL 99.02
11/25/202025.8300BUY 99.22
11/20/202025.7500SELL 99.42
11/04/202025.8000BUY 99.81
10/12/202026.0500SELL 100.01
09/25/202025.8176BUY 99.32
09/14/202025.7040SELL 99.52
09/10/202025.8500BUY 100.29
08/28/202025.7700SHORT 101.01
08/10/202025.7950BUY 101.51
07/22/202026.0700SELL 101.71
07/02/202025.4900BUY 99.65
06/30/202025.4050SHORT 100.39
06/17/202025.4500BUY 100.97
06/11/202025.8302SELL 101.17
05/19/202025.4300BUY 99.80
† Trade commissions are taken as 0.20%.
05/04/202125.5800BUY 104.89
04/26/202125.7000SHORT 104.82
04/21/202125.8300BUY 105.77
04/12/202125.6850SELL 105.98
03/24/202125.3900BUY 104.97
03/16/202125.5000SELL 105.18
03/11/202125.7050BUY 106.24
03/09/202125.5800SELL 106.45
03/01/202125.4940BUY 106.30
02/23/202125.3560SELL 106.51
02/18/202125.4000BUY 106.91
02/16/202125.3600SHORT 107.51
02/05/202125.4000BUY 108.11
02/03/202125.3350SHORT 108.82
01/29/202125.3900BUY 109.49
01/22/202125.4700SHORT 109.59
01/19/202125.7100BUY 111.07
01/05/202125.8300SELL 111.29
12/22/202025.7147BUY 111.02
12/14/202025.8300SELL 111.24
11/25/202025.8300BUY 111.46
11/20/202025.7500SELL 111.68
11/04/202025.8000BUY 112.12
10/12/202026.0500SELL 112.34
09/25/202025.8176BUY 111.56
09/14/202025.7040SELL 111.78
09/10/202025.8500BUY 112.64
08/28/202025.7700SHORT 113.44
08/10/202025.7950BUY 114.01
07/22/202026.0700SELL 114.24
07/02/202025.4900BUY 111.92
06/30/202025.4050SHORT 112.75
06/17/202025.4500BUY 113.40
06/11/202025.8302SELL 113.63
05/19/202025.4300BUY 112.09
05/13/202025.5900SELL 112.31
04/23/202024.9450BUY 109.70
04/21/202024.8100SELL 109.92
04/20/202025.0600BUY 111.25
04/15/202024.7965SELL 111.47
04/07/202023.5500BUY 106.08
04/03/202023.3500SHORT 107.43
03/25/202023.0800BUY 106.61
03/12/202024.7100SHORT 100.41
03/02/202025.5200BUY 104.12
02/18/202026.1900SHORT 101.93
01/30/202026.0975BUY 101.98
01/21/202026.0400SELL 102.18
01/02/202025.7752BUY 101.34
12/27/201925.7330SELL 101.54
12/18/201925.6400BUY 101.38
12/09/201925.5000SELL 101.58
12/05/201925.4600BUY 101.62
11/27/201925.5500SELL 101.82
11/20/201925.5350BUY 101.96
11/08/201925.5890SHORT 102.15
11/06/201925.7300BUY 103.12
10/21/201926.3600SELL 103.33
10/10/201926.1900BUY 102.87
10/07/201926.0791SELL 103.08
09/30/201925.8743BUY 102.48
09/26/201925.6200SHORT 103.92
09/18/201925.5500BUY 104.05
09/10/201926.1000SHORT 102.31
09/04/201926.2200BUY 103.19
08/27/201926.3100SELL 103.40
08/20/201926.3200BUY 103.65
08/14/201926.2072SELL 103.86
07/02/201925.1200BUY 99.75
06/24/201925.1569SELL 99.95
06/14/201925.1900BUY 100.28
06/12/201925.1300SELL 100.48
05/15/201924.9100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.