by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 09/27/2022, 2 days ago, when the stock price was 19.2900. Since then PGTI has risen by +5.91%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...
Signal History
09/27/202219.2900BUY 162.52
09/21/202220.3450SHORT 155.13
09/19/202220.2800BUY 155.25
09/15/202220.2500SHORT 156.10
09/09/202220.9000BUY 161.76
08/30/202221.5900SHORT 157.38
08/23/202222.2800BUY 163.06
08/15/202222.7700SELL 163.39
07/19/202217.9150BUY 128.81
07/15/202218.0650SHORT 128.26
06/30/202216.4900BUY 117.55
06/01/202220.0700SELL 117.79
05/25/202219.3850BUY 114.00
05/20/202219.3750SELL 114.23
05/12/202217.8400BUY 105.39
05/05/202217.7000SELL 105.60
04/11/202217.0400BUY 101.87
03/31/202218.4700SHORT 94.93
03/29/202219.3400BUY 99.80
† Trade commissions are taken as 0.20%.
09/27/202219.2900BUY 180.71
09/21/202220.3450SHORT 172.49
09/19/202220.2800BUY 172.63
09/15/202220.2500SHORT 173.58
09/09/202220.9000BUY 179.87
08/30/202221.5900SHORT 175.00
08/23/202222.2800BUY 181.32
08/15/202222.7700SELL 181.68
07/19/202217.9150BUY 143.23
07/15/202218.0650SHORT 142.62
06/30/202216.4900BUY 130.71
06/01/202220.0700SELL 130.97
05/25/202219.3850BUY 126.75
05/20/202219.3750SELL 127.00
05/12/202217.8400BUY 117.17
05/05/202217.7000SELL 117.40
04/11/202217.0400BUY 113.25
03/31/202218.4700SHORT 105.53
03/29/202219.3400BUY 110.94
03/21/202221.3600SELL 111.16
03/16/202220.9000BUY 108.98
03/14/202220.9500SELL 109.20
02/15/202218.7500BUY 97.93
02/11/202218.3000SHORT 100.80
02/08/202218.2775BUY 101.08
02/02/202218.9500SHORT 98.01
01/31/202218.9900BUY 98.61
01/18/202221.5300SHORT 88.56
01/11/202222.0200BUY 90.94
12/30/202122.4050SELL 91.12
12/22/202121.6600BUY 88.27
12/20/202120.4700SHORT 94.09
12/15/202121.2100BUY 97.88
12/09/202121.9400SELL 98.08
12/06/202121.6500BUY 96.98
11/29/202121.0500SHORT 100.23
11/23/202122.1600BUY 105.94
11/18/202122.0650SELL 106.15
10/29/202121.3500BUY 102.92
10/27/202120.9050SELL 103.13
10/13/202120.2900BUY 100.30
10/11/202120.0000SELL 100.50
10/04/202119.8200BUY 99.80
† Trade commissions are taken as 0.20%.
09/27/202219.2900BUY 270.15
09/21/202220.3450SHORT 257.86
09/19/202220.2800BUY 258.07
09/15/202220.2500SHORT 259.49
09/09/202220.9000BUY 268.89
08/30/202221.5900SHORT 261.61
08/23/202222.2800BUY 271.05
08/15/202222.7700SELL 271.59
07/19/202217.9150BUY 214.11
07/15/202218.0650SHORT 213.20
06/30/202216.4900BUY 195.39
06/01/202220.0700SELL 195.78
05/25/202219.3850BUY 189.48
05/20/202219.3750SELL 189.86
05/12/202217.8400BUY 175.17
05/05/202217.7000SELL 175.52
04/11/202217.0400BUY 169.31
03/31/202218.4700SHORT 157.77
03/29/202219.3400BUY 165.86
03/21/202221.3600SELL 166.19
03/16/202220.9000BUY 162.94
03/14/202220.9500SELL 163.27
02/15/202218.7500BUY 146.42
02/11/202218.3000SHORT 150.71
02/08/202218.2775BUY 151.13
02/02/202218.9500SHORT 146.54
01/31/202218.9900BUY 147.44
01/18/202221.5300SHORT 132.41
01/11/202222.0200BUY 135.97
12/30/202122.4050SELL 136.24
12/22/202121.6600BUY 131.97
12/20/202120.4700SHORT 140.68
12/15/202121.2100BUY 146.35
12/09/202121.9400SELL 146.64
12/06/202121.6500BUY 144.99
11/29/202121.0500SHORT 149.84
11/23/202122.1600BUY 158.37
11/18/202122.0650SELL 158.69
10/29/202121.3500BUY 153.86
10/27/202120.9050SELL 154.17
10/13/202120.2900BUY 149.93
10/11/202120.0000SELL 150.23
10/04/202119.8200BUY 149.18
09/07/202121.1100SHORT 141.15
08/20/202120.2850BUY 136.18
08/13/202121.9300SELL 136.45
08/11/202123.1300BUY 144.20
08/04/202121.9700SHORT 152.85
07/30/202122.5700BUY 157.65
07/23/202121.9700SELL 157.97
07/21/202121.9800BUY 158.36
07/06/202122.8900SELL 158.68
06/25/202122.3300BUY 155.11
06/03/202123.4700SHORT 148.52
06/01/202124.3000BUY 154.39
05/18/202125.2800SHORT 149.22
05/14/202125.6600BUY 152.07
05/11/202126.5600SELL 152.37
05/04/202127.6200BUY 158.77
04/30/202126.4800SELL 159.09
04/23/202126.2100BUY 157.78
04/20/202126.2600SELL 158.10
04/09/202125.8900BUY 156.18
04/07/202125.6225SHORT 158.46
03/26/202124.7600BUY 153.74
03/19/202125.8700SELL 154.05
03/08/202124.6700BUY 147.20
03/03/202123.6400SELL 147.49
02/22/202122.9900BUY 143.72
02/10/202122.9350SELL 144.01
02/01/202121.2800BUY 133.89
01/25/202123.1000SELL 134.16
01/15/202122.6400BUY 131.75
01/13/202122.2800SELL 132.01
01/06/202120.8600BUY 123.84
12/29/202020.8900SELL 124.09
12/16/202019.4400BUY 115.71
12/11/202019.6100SELL 115.94
12/04/202018.7700BUY 111.20
11/25/202018.9800SELL 111.42
11/16/202017.8200BUY 104.82
11/06/202017.2950SELL 105.03
10/29/202016.4400BUY 100.04
10/13/202018.8100SELL 100.24
10/08/202018.6900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.