Title
by Americanbulls.com LLC
Last Update
11/28/2022
PEI
Pennsylvania Real Estate Investment Trust
Last Signal: STAY LONG
Last Pattern: BEARISH MATCHING HIGH
Last Close:
2.6100
Change:
0.0000
Percent change
0.00%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11/25/2022, 3 days ago, when the stock price was 2.5700. Since then PEI has risen by +1.56%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
11/25/20222.5700BUY 292.43
11/16/20223.1900SELL 293.02
11/11/20223.1500BUY 289.93
11/02/20223.5700SELL 290.51
10/31/20223.7000BUY 301.69
10/26/20222.8800SELL 302.29
10/21/20222.7850BUY 292.90
09/19/20224.1400SHORT 221.56
09/07/20223.8750BUY 208.21
08/17/20226.6300SELL 208.63
08/15/20226.8400BUY 215.67
08/11/20226.7700SELL 216.10
07/29/20225.0700BUY 162.16
07/27/20224.8700SELL 162.48
07/19/20224.2100BUY 140.74
07/13/20224.0700SELL 141.02
07/05/20223.4800BUY 120.82
06/29/20223.8500SHORT 110.67
06/24/20223.7600BUY 108.52
06/21/20224.1700SHORT 99.20
06/16/20224.5200BUY 107.96
06/13/20224.4925SHORT 109.06
06/09/20224.8900BUY 119.19
06/02/20226.1051SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/25/20222.5700BUY 545.60
11/16/20223.1900SELL 546.69
11/11/20223.1500BUY 540.92
11/02/20223.5700SELL 542.00
10/31/20223.7000BUY 562.86
10/26/20222.8800SELL 563.99
10/21/20222.7850BUY 546.48
09/19/20224.1400SHORT 413.38
09/07/20223.8750BUY 388.47
08/17/20226.6300SELL 389.25
08/15/20226.8400BUY 402.38
08/11/20226.7700SELL 403.19
07/29/20225.0700BUY 302.55
07/27/20224.8700SELL 303.16
07/19/20224.2100BUY 262.60
07/13/20224.0700SELL 263.13
07/05/20223.4800BUY 225.44
06/29/20223.8500SHORT 206.50
06/24/20223.7600BUY 202.48
06/21/20224.1700SHORT 185.09
06/16/20224.5200BUY 201.43
06/13/20224.4925SHORT 203.48
06/09/20224.8900BUY 222.37
06/02/20226.1051SHORT 186.20
05/27/20226.3449BUY 194.29
04/27/20228.6370SELL 194.68
04/20/20228.5757BUY 193.69
04/06/20229.0719SHORT 184.38
04/04/20229.6580BUY 197.08
03/15/202212.2460SHORT 163.35
03/09/202213.0500BUY 174.77
03/01/202213.8765SELL 175.12
02/23/202213.1407BUY 166.17
02/14/202213.9318SELL 166.50
02/09/202213.2214BUY 158.33
02/03/202213.0647SHORT 160.89
02/01/202212.5360BUY 155.00
01/11/202217.7000SELL 155.31
12/30/202113.7610BUY 120.99
12/10/202117.5800SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/25/20222.5700BUY 2,699.29
11/16/20223.1900SELL 2,704.70
11/11/20223.1500BUY 2,676.14
11/02/20223.5700SELL 2,681.50
10/31/20223.7000BUY 2,784.71
10/26/20222.8800SELL 2,790.29
10/21/20222.7850BUY 2,703.66
09/19/20224.1400SHORT 2,045.14
09/07/20223.8750BUY 1,921.91
08/17/20226.6300SELL 1,925.76
08/15/20226.8400BUY 1,990.74
08/11/20226.7700SELL 1,994.73
07/29/20225.0700BUY 1,496.83
07/27/20224.8700SELL 1,499.83
07/19/20224.2100BUY 1,299.17
07/13/20224.0700SELL 1,301.77
07/05/20223.4800BUY 1,115.29
06/29/20223.8500SHORT 1,021.59
06/24/20223.7600BUY 1,001.71
06/21/20224.1700SHORT 915.70
06/16/20224.5200BUY 996.54
06/13/20224.4925SHORT 1,006.70
06/09/20224.8900BUY 1,100.17
06/02/20226.1051SHORT 921.23
05/27/20226.3449BUY 961.26
04/27/20228.6370SELL 963.19
04/20/20228.5757BUY 958.27
04/06/20229.0719SHORT 912.22
04/04/20229.6580BUY 975.05
03/15/202212.2460SHORT 808.17
03/09/202213.0500BUY 864.69
03/01/202213.8765SELL 866.42
02/23/202213.1407BUY 822.12
02/14/202213.9318SELL 823.77
02/09/202213.2214BUY 783.33
02/03/202213.0647SHORT 796.02
02/01/202212.5360BUY 766.87
01/11/202217.7000SELL 768.41
12/30/202113.7610BUY 598.60
12/10/202117.5800SHORT 493.74
11/26/202118.1500BUY 511.79
11/04/202127.4750SELL 512.82
11/02/202126.1200BUY 488.51
10/19/202127.2700SHORT 470.62
10/13/202127.1500BUY 470.43
09/29/202129.2500SELL 471.37
09/17/202128.8400BUY 465.69
09/07/202131.1400SELL 466.62
09/01/202129.3650BUY 440.90
08/26/202129.3500SELL 441.78
08/24/202129.8900BUY 450.81
08/20/202129.0500SHORT 466.10
08/13/202130.3000BUY 488.11
08/04/202131.2900SELL 489.09
08/02/202131.2500BUY 489.44
07/27/202130.1000SHORT 510.92
07/21/202132.1600BUY 548.08
06/03/202143.4350SELL 549.18
05/14/202125.6600BUY 325.09
05/05/202129.2500SELL 325.74
04/26/202127.4700BUY 306.53
04/08/202129.6600SHORT 286.60
03/30/202129.4000BUY 285.23
03/16/202132.7900SELL 285.80
03/09/202129.8800BUY 260.96
02/18/202134.1300SHORT 232.99
02/05/202133.5850BUY 230.19
02/02/202136.6600SELL 230.65
01/06/202115.4500BUY 97.40
12/30/202015.3000SHORT 98.76
12/18/202015.4000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.