by Americanbulls.com LLC
Last Update
Last Signal: SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SHORT. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 16.6700, and our valid average selling price stands now at 16.6531. The previous BUY signal was issued on 05/21/2018, 4 days ago, when the stock price was 16.9200. Since then OPNT has fallen by -1.58%.
Market Outlook
The bears have strong evidence and this evidence prompts us to make a bearish bet. The bearish pattern that was previously identified is finally confirmed and a SHORT signal is generated. Follow the signal and profit from the bearish enthusiasm before it is too late. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
05/25/201816.6531SHORT 123.19
05/21/201816.9200BUY 125.67
04/25/201819.8200SELL 125.92
04/05/201819.6100BUY 124.84
03/21/201823.0401SHORT 109.10
03/15/201820.3299BUY 96.65
02/20/201825.3210SELL 96.84
02/14/201824.8600BUY 95.27
02/12/201820.1310SHORT 125.02
02/08/201821.1690BUY 131.99
02/05/201819.7800SHORT 142.53
01/26/201821.2455BUY 153.70
01/05/201824.6382SHORT 135.64
01/02/201823.3968BUY 129.32
12/27/201723.7101SHORT 128.15
12/20/201722.8150BUY 123.81
12/07/201730.2400SHORT 99.80
† Trade commissions are taken as 0.20%.
05/25/201816.6531SHORT 527.26
05/21/201816.9200BUY 537.86
04/25/201819.8200SELL 538.94
04/05/201819.6100BUY 534.30
03/21/201823.0401SHORT 466.93
03/15/201820.3299BUY 413.66
02/20/201825.3210SELL 414.49
02/14/201824.8600BUY 407.76
02/12/201820.1310SHORT 535.10
02/08/201821.1690BUY 564.95
02/05/201819.7800SHORT 610.06
01/26/201821.2455BUY 657.89
01/05/201824.6382SHORT 580.58
01/02/201823.3968BUY 553.54
12/27/201723.7101SHORT 548.51
12/20/201722.8150BUY 529.92
12/07/201730.2400SHORT 427.16
11/21/201734.0175BUY 482.45
11/07/201736.0600SELL 483.42
10/26/201730.5407BUY 410.25
10/16/201735.4850SELL 411.07
10/05/201734.7700BUY 403.59
09/28/201738.7445SELL 404.40
09/19/201728.5655BUY 298.75
09/12/201737.9500SELL 299.35
09/07/201746.0790BUY 364.20
09/05/201737.9500SELL 364.93
08/29/201724.5400BUY 236.45
08/18/201723.2200SELL 236.92
08/14/201721.6675BUY 221.52
08/10/201721.6525SELL 221.96
07/26/20179.5800BUY 98.40
07/20/20179.2900SELL 98.60
07/13/20176.7070BUY 71.33
06/29/20175.5600SHORT 90.23
06/27/20175.7760BUY 94.11
06/23/20175.6900SHORT 95.94
06/20/20175.7200BUY 96.83
06/12/20176.3900SELL 97.02
06/07/20176.5600BUY 99.80
† Trade commissions are taken as 0.20%.
05/25/201816.6531SHORT 684.13
05/21/201816.9200BUY 697.88
04/25/201819.8200SELL 699.28
04/05/201819.6100BUY 693.26
03/21/201823.0401SHORT 605.85
03/15/201820.3299BUY 536.73
02/20/201825.3210SELL 537.81
02/14/201824.8600BUY 529.08
02/12/201820.1310SHORT 694.30
02/08/201821.1690BUY 733.03
02/05/201819.7800SHORT 791.56
01/26/201821.2455BUY 853.62
01/05/201824.6382SHORT 753.31
01/02/201823.3968BUY 718.22
12/27/201723.7101SHORT 711.70
12/20/201722.8150BUY 687.58
12/07/201730.2400SHORT 554.25
11/21/201734.0175BUY 625.99
11/07/201736.0600SELL 627.24
10/26/201730.5407BUY 532.30
10/16/201735.4850SELL 533.37
10/05/201734.7700BUY 523.67
09/28/201738.7445SELL 524.72
09/19/201728.5655BUY 387.64
09/12/201737.9500SELL 388.42
09/07/201746.0790BUY 472.57
09/05/201737.9500SELL 473.52
08/29/201724.5400BUY 306.81
08/18/201723.2200SELL 307.42
08/14/201721.6675BUY 287.44
08/10/201721.6525SELL 288.02
07/26/20179.5800BUY 127.69
07/20/20179.2900SELL 127.95
07/13/20176.7070BUY 92.56
06/29/20175.5600SHORT 117.08
06/27/20175.7760BUY 122.12
06/23/20175.6900SHORT 124.49
06/20/20175.7200BUY 125.65
06/12/20176.3900SELL 125.90
06/07/20176.5600BUY 129.51
06/01/20176.5900SELL 129.77
05/10/20176.4590BUY 127.45
05/02/20176.4900SHORT 127.35
04/28/20176.6000BUY 130.03
04/26/20176.8500SHORT 125.95
04/21/20177.3400BUY 135.50
03/28/20177.8050SHORT 128.39
03/10/20177.6800BUY 126.84
03/08/20177.6900SHORT 127.18
02/09/20177.8900BUY 131.01
02/02/20178.2650SELL 131.27
01/13/20176.3350BUY 100.82
12/29/20165.7300SHORT 113.17
12/22/20166.3320BUY 125.56
12/19/20166.5500SHORT 122.00
12/15/20166.2600BUY 117.07
12/05/20166.7300SHORT 109.87
11/23/20167.2600BUY 119.00
10/14/20168.0100SHORT 109.25
10/06/20168.4100BUY 115.17
10/04/20168.6400SELL 115.40
09/06/20167.3580BUY 98.47
08/12/20167.3410SHORT 99.09
08/08/20167.5190BUY 101.90
07/27/20167.7000SHORT 99.96
07/21/20167.7100BUY 100.49
06/29/20168.3900SHORT 93.33
06/27/20168.5100BUY 95.04
06/14/20168.6900SHORT 93.48
05/31/20169.2400BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.