Title
by Americanbulls.com LLC
Last Update
12/02/2021
NTP
NAM TAI PROPERTY
Last Signal: STAY IN CASH
Last Pattern: BULLISH THREE GAP DOWNS
Last Close:
16.1400
Change:
-0.8400
Percent change
-4.95%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11/19/2021, 13 days ago, when the stock price was 25.6200. Since then NTP has fallen by -37.00%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a four day bullish reversal pattern. It consists of three consecutive days each gapping lower on the open. After Three Gap Downs the market becomes extremely oversold and ready for the reversal of the current downtrend. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
11/19/202125.6200SELL 274.76
11/11/202121.8650BUY 234.96
10/11/202125.7750SELL 235.43
10/06/202123.8400BUY 218.19
10/04/202123.5050SHORT 222.23
09/23/202121.2400BUY 201.62
09/20/202126.2200SHORT 170.12
09/08/202126.2900BUY 171.26
09/02/202125.4450SELL 171.60
08/03/202121.4500BUY 144.95
07/26/202124.1200SELL 145.24
07/09/202119.9500BUY 120.37
07/02/202123.3300SHORT 105.56
06/30/202126.3300BUY 119.61
06/15/202132.9700SELL 119.85
06/07/202127.4000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/19/202125.6200SELL 897.27
11/11/202121.8650BUY 767.30
10/11/202125.7750SELL 768.84
10/06/202123.8400BUY 712.55
10/04/202123.5050SHORT 725.75
09/23/202121.2400BUY 658.45
09/20/202126.2200SHORT 555.57
09/08/202126.2900BUY 559.29
09/02/202125.4450SELL 560.41
08/03/202121.4500BUY 473.37
07/26/202124.1200SELL 474.32
07/09/202119.9500BUY 393.10
07/02/202123.3300SHORT 344.73
06/30/202126.3300BUY 390.62
06/15/202132.9700SELL 391.40
06/07/202127.4000BUY 325.93
06/03/202126.8900SELL 326.58
05/28/202126.8500BUY 326.75
05/26/202124.3900SELL 327.40
05/21/202124.1100BUY 324.29
05/19/202120.1300SELL 324.94
04/28/202111.6500BUY 188.43
04/22/202111.9400SELL 188.81
04/19/202112.6600BUY 200.60
04/08/202112.1800SHORT 209.67
03/31/202112.1300BUY 209.65
03/17/202112.8400SELL 210.07
03/09/202112.4200BUY 203.61
03/05/202110.7500SELL 204.02
03/01/20219.3700BUY 178.19
02/23/20219.1911SHORT 182.46
02/16/20218.9800BUY 178.98
02/09/20218.6600SELL 179.34
01/20/20216.8778BUY 142.72
01/15/20216.9700SELL 143.01
12/23/20204.8300BUY 99.30
12/16/20205.0700SELL 99.50
12/04/20205.0750BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/19/202125.6200SELL 5,702.81
11/11/202121.8650BUY 4,876.73
10/11/202125.7750SELL 4,886.50
10/06/202123.8400BUY 4,528.71
10/04/202123.5050SHORT 4,612.62
09/23/202121.2400BUY 4,184.86
09/20/202126.2200SHORT 3,531.00
09/08/202126.2900BUY 3,554.63
09/02/202125.4450SELL 3,561.75
08/03/202121.4500BUY 3,008.55
07/26/202124.1200SELL 3,014.58
07/09/202119.9500BUY 2,498.40
07/02/202123.3300SHORT 2,191.00
06/30/202126.3300BUY 2,482.66
06/15/202132.9700SELL 2,487.64
06/07/202127.4000BUY 2,071.52
06/03/202126.8900SELL 2,075.67
05/28/202126.8500BUY 2,076.74
05/26/202124.3900SELL 2,080.90
05/21/202124.1100BUY 2,061.13
05/19/202120.1300SELL 2,065.26
04/28/202111.6500BUY 1,197.64
04/22/202111.9400SELL 1,200.04
04/19/202112.6600BUY 1,274.95
04/08/202112.1800SHORT 1,332.58
03/31/202112.1300BUY 1,332.43
03/17/202112.8400SELL 1,335.10
03/09/202112.4200BUY 1,294.02
03/05/202110.7500SELL 1,296.61
03/01/20219.3700BUY 1,132.43
02/23/20219.1911SHORT 1,159.54
02/16/20218.9800BUY 1,137.45
02/09/20218.6600SELL 1,139.73
01/20/20216.8778BUY 906.99
01/15/20216.9700SELL 908.81
12/23/20204.8300BUY 631.04
12/16/20205.0700SELL 632.30
12/04/20205.0750BUY 634.19
11/25/20205.2200SELL 635.46
11/18/20204.7800BUY 583.06
11/17/20204.6800SHORT 598.18
11/13/20204.7700BUY 612.13
10/20/20205.4800SHORT 544.09
10/16/20205.5350BUY 551.76
09/21/202010.1000SELL 552.87
09/10/20209.0400BUY 495.84
09/03/20208.9200SELL 496.83
08/27/20208.9700BUY 500.62
08/24/20209.0400SHORT 498.77
08/17/20208.7500BUY 484.71
08/11/20208.7691SELL 485.68
07/31/20208.0500BUY 446.75
07/28/20207.9900SELL 447.65
07/23/20207.7200BUY 433.39
07/20/20207.6100SELL 434.26
07/07/20206.3000BUY 360.23
06/19/20206.3600SELL 360.95
06/10/20206.8700BUY 390.68
06/04/20207.3100SELL 391.46
05/26/20204.0100BUY 215.17
05/01/20204.9580SHORT 181.36
04/22/20205.1320BUY 188.48
04/13/20205.4500SHORT 178.80
03/31/20205.0100BUY 165.02
03/27/20204.7900SHORT 173.66
03/24/20204.4500BUY 161.98
02/13/20208.5500SHORT 109.92
02/11/20208.6300BUY 111.39
01/27/20209.2150SELL 111.61
01/17/20208.6400BUY 104.86
01/07/20208.6350SELL 105.07
12/31/20198.5200BUY 103.88
12/26/20198.7000SELL 104.09
12/17/20198.3250BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.