by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/04/2021, 6 days ago, when the stock price was 24.5900. Since then MFA-PB has risen by +0.16%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
05/04/202124.5900BUY 93.93
04/29/202124.5800SELL 94.12
04/22/202124.5150BUY 94.06
04/20/202124.4500SELL 94.25
04/16/202124.4900BUY 94.59
03/25/202124.5150SELL 94.78
03/17/202124.8944BUY 96.44
03/12/202124.3900SHORT 98.87
03/01/202124.6000BUY 100.12
02/19/202124.6825SELL 100.32
02/02/202123.6504BUY 96.32
01/19/202124.0500SELL 96.51
01/08/202124.0460BUY 96.69
01/06/202123.8037SELL 96.88
01/05/202123.9600BUY 97.71
12/29/202023.8000SELL 97.91
12/23/202023.5900BUY 97.24
12/21/202023.1710SHORT 99.43
12/14/202023.1650BUY 99.80
† Trade commissions are taken as 0.20%.
05/04/202124.5900BUY 159.39
04/29/202124.5800SELL 159.71
04/22/202124.5150BUY 159.61
04/20/202124.4500SELL 159.93
04/16/202124.4900BUY 160.51
03/25/202124.5150SELL 160.83
03/17/202124.8944BUY 163.65
03/12/202124.3900SHORT 167.78
03/01/202124.6000BUY 169.90
02/19/202124.6825SELL 170.24
02/02/202123.6504BUY 163.45
01/19/202124.0500SELL 163.78
01/08/202124.0460BUY 164.08
01/06/202123.8037SELL 164.41
01/05/202123.9600BUY 165.82
12/29/202023.8000SELL 166.15
12/23/202023.5900BUY 165.01
12/21/202023.1710SHORT 168.72
12/14/202023.1650BUY 169.35
12/04/202023.9100SELL 169.69
11/02/202020.5000BUY 145.78
10/26/202020.5498SELL 146.07
10/20/202020.7050BUY 147.47
10/12/202020.7400SHORT 147.81
09/28/202020.2650BUY 145.00
08/27/202021.6430SELL 145.29
08/24/202021.1000BUY 141.93
08/18/202021.3100SELL 142.21
08/10/202021.0900BUY 141.02
08/04/202021.2400SHORT 140.59
07/20/202020.7100BUY 137.63
07/09/202021.3150SELL 137.91
07/01/202020.3100BUY 131.67
06/24/202020.4900SELL 131.93
06/16/202019.7500BUY 127.42
06/10/202019.4600SELL 127.68
05/26/202015.1800BUY 99.80
† Trade commissions are taken as 0.20%.
05/04/202124.5900BUY 1,440.46
04/29/202124.5800SELL 1,443.35
04/22/202124.5150BUY 1,442.42
04/20/202124.4500SELL 1,445.31
04/16/202124.4900BUY 1,450.58
03/25/202124.5150SELL 1,453.49
03/17/202124.8944BUY 1,478.94
03/12/202124.3900SHORT 1,516.23
03/01/202124.6000BUY 1,535.42
02/19/202124.6825SELL 1,538.50
02/02/202123.6504BUY 1,477.12
01/19/202124.0500SELL 1,480.08
01/08/202124.0460BUY 1,482.80
01/06/202123.8037SELL 1,485.77
01/05/202123.9600BUY 1,498.52
12/29/202023.8000SELL 1,501.52
12/23/202023.5900BUY 1,491.25
12/21/202023.1710SHORT 1,524.81
12/14/202023.1650BUY 1,530.53
12/04/202023.9100SELL 1,533.60
11/02/202020.5000BUY 1,317.52
10/26/202020.5498SELL 1,320.16
10/20/202020.7050BUY 1,332.80
10/12/202020.7400SHORT 1,335.89
09/28/202020.2650BUY 1,310.53
08/27/202021.6430SELL 1,313.16
08/24/202021.1000BUY 1,282.78
08/18/202021.3100SELL 1,285.35
08/10/202021.0900BUY 1,274.63
08/04/202021.2400SHORT 1,270.77
07/20/202020.7100BUY 1,244.03
07/09/202021.3150SELL 1,246.52
07/01/202020.3100BUY 1,190.13
06/24/202020.4900SELL 1,192.52
06/16/202019.7500BUY 1,151.76
06/10/202019.4600SELL 1,154.07
05/26/202015.1800BUY 902.05
05/11/202015.2200SELL 903.86
05/07/202016.1001BUY 958.04
05/04/202015.8300SELL 959.96
04/23/202013.8500BUY 841.57
04/14/202015.5650SELL 843.26
04/06/20205.2200BUY 283.37
03/31/20208.0000SHORT 211.14
03/26/20205.7150BUY 151.44
03/11/202024.7900SHORT 85.93
03/04/202025.1600BUY 87.56
02/25/202025.5400SELL 87.74
01/31/202025.8958BUY 89.14
01/23/202025.7800SELL 89.32
01/10/202025.8300BUY 89.67
01/09/202025.6592SELL 89.85
01/06/202025.8300BUY 90.63
12/26/201925.6450SHORT 91.65
12/09/201925.7850BUY 92.52
12/05/201925.7100SHORT 93.16
11/04/201925.7400BUY 93.64
10/31/201925.5700SHORT 94.64
10/28/201925.6600BUY 95.35
10/18/201925.6000SELL 95.54
10/04/201925.3552BUY 94.82
09/18/201925.3995SHORT 95.03
09/16/201925.4700BUY 95.68
09/11/201925.3300SHORT 96.60
09/06/201925.4200BUY 97.33
08/29/201925.5100SHORT 97.38
08/28/201925.6900BUY 98.46
08/26/201925.5800SELL 98.66
06/26/201925.2441BUY 97.56
06/05/201925.1763SHORT 98.22
05/16/201925.4800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.