Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
MESA
NASDAQ
Mesa Air Group
STAY LONG
Close
0.9199
Prev.Close
0.9285
Change
-0.0086
Change%
-0.93%
BEARISH DESCENDING HAWK
Bought at
0.8435
Open
0.9390
High
0.9390
Low
0.8900
Close
0.9199
Gain%
+9.06%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
04/18
0.8435
BUY
+9.1%
✔
175
04/10
0.8375
SELL
+0.7%
❌
175
04/08
0.8680
BUY
-3.5%
❌
182
04/04
0.8090
SHORT
+7.3%
❌
197
03/20
0.8170
BUY
-1.0%
❌
200
03/05
0.9097
SELL
-10.2%
✔
200
03/01
0.9458
BUY
-3.8%
❌
209
02/22
0.9564
SHORT
-1.1%
✔
207
02/15
0.9380
BUY
+2.0%
✔
204
02/08
0.9523
SHORT
-1.5%
✔
202
02/05
0.9381
BUY
+1.5%
✔
200
01/26
1.0455
SELL
-10.3%
✔
200
01/22
0.9600
BUY
+8.9%
✔
184
01/10
0.9623
SHORT
-0.2%
✔
184
01/05
0.9550
BUY
+0.8%
✔
184
12/29
1.0400
SHORT
-8.2%
✔
171
12/20
0.9572
BUY
+8.7%
✔
158
12/13
1.1500
SELL
-16.8%
✔
158
12/01
0.7399
BUY
+55.4%
✔ 👍
102
11/28
0.7432
SELL
-0.4%
✔
102
11/21
0.6558
BUY
+13.3%
✔ 👍
90
11/16
0.6168
SELL
+6.3%
❌
90
11/13
0.4992
BUY
+23.6%
✔ 👍
73
11/09
0.4400
SHORT
+13.5%
❌
85
11/03
0.5143
BUY
-14.4%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
04/18
0.8435
BUY
+9.1%
✔
2,502
04/10
0.8375
SELL
+0.7%
❌
2,507
04/08
0.8680
BUY
-3.5%
❌
2,604
04/04
0.8090
SHORT
+7.3%
❌
2,820
03/20
0.8170
BUY
-1.0%
❌
2,859
03/05
0.9097
SELL
-10.2%
✔
2,865
03/01
0.9458
BUY
-3.8%
❌
2,985
02/22
0.9564
SHORT
-1.1%
✔
2,964
02/15
0.9380
BUY
+2.0%
✔
2,918
02/08
0.9523
SHORT
-1.5%
✔
2,887
02/05
0.9381
BUY
+1.5%
✔
2,855
01/26
1.0455
SELL
-10.3%
✔
2,861
01/22
0.9600
BUY
+8.9%
✔
2,632
01/10
0.9623
SHORT
-0.2%
✔
2,636
01/05
0.9550
BUY
+0.8%
✔
2,627
12/29
1.0400
SHORT
-8.2%
✔
2,438
12/20
0.9572
BUY
+8.7%
✔
2,253
12/13
1.1500
SELL
-16.8%
✔
2,257
12/01
0.7399
BUY
+55.4%
✔ 👍
1,455
11/28
0.7432
SELL
-0.4%
✔
1,458
11/21
0.6558
BUY
+13.3%
✔ 👍
1,289
11/16
0.6168
SELL
+6.3%
❌
1,292
11/13
0.4992
BUY
+23.6%
✔ 👍
1,048
11/09
0.4400
SHORT
+13.5%
❌
1,215
11/03
0.5143
BUY
-14.4%
❌
1,426
10/09
0.8430
SHORT
-39.0%
✔
1,030
10/04
0.8863
BUY
-4.9%
❌
1,088
09/18
1.2190
SHORT
-27.3%
✔
858
09/14
1.2600
BUY
-3.3%
❌
890
08/31
1.4000
SHORT
-10.0%
✔
813
08/28
1.4900
BUY
-6.0%
❌
868
08/11
1.7800
SHORT
-16.3%
✔
750
08/08
2.0150
BUY
-11.7%
❌
852
07/27
2.1725
SHORT
-7.2%
✔
798
07/24
2.2090
BUY
-1.7%
❌
814
07/06
2.4850
SELL
-11.1%
✔
816
06/29
2.4350
BUY
+2.1%
✔
801
06/23
2.3400
SELL
+4.1%
❌
803
06/13
2.0200
BUY
+15.8%
✔ 👍
694
06/09
1.7900
SELL
+12.8%
❌
696
06/02
1.6850
BUY
+6.2%
✔
656
05/24
1.7400
SHORT
-3.2%
✔
639
05/17
1.7000
BUY
+2.4%
✔
626
05/11
1.4800
SHORT
+14.9%
❌
739
05/09
2.0200
BUY
-26.7%
❌
1,012
05/04
2.0200
SHORT
0.0%
❌
1,016
04/28
2.0700
BUY
-2.4%
❌
1,046
04/14
2.2600
SHORT
-8.4%
✔
969
04/10
2.2900
BUY
-1.3%
❌
985
04/03
2.3100
SHORT
-0.9%
✔
981
03/27
2.2500
BUY
+2.7%
✔
959
03/10
3.5000
SHORT
-35.7%
✔
710
03/01
3.1400
BUY
+11.5%
✔ 👍
639
02/17
3.3400
SELL
-6.0%
✔
640
02/13
3.3000
BUY
+1.2%
✔
634
02/07
3.0600
SELL
+7.8%
❌
635
01/25
2.5700
BUY
+19.1%
✔ 👍
535
01/19
2.3800
SELL
+8.0%
❌
536
12/28
1.1200
BUY
+112.5%
✔ 👍
253
12/12
1.3500
SELL
-17.0%
✔
253
12/02
1.2600
BUY
+7.1%
✔
237
11/16
1.4350
SELL
-12.2%
✔
237
11/10
1.3700
BUY
+4.7%
✔
227
11/02
1.4600
SELL
-6.2%
✔
227
10/25
1.3600
BUY
+7.4%
✔
212
10/07
1.6870
SHORT
-19.4%
✔
178
10/04
1.7400
BUY
-3.0%
❌
185
09/30
1.6800
SHORT
+3.6%
❌
192
09/28
1.7350
BUY
-3.2%
❌
200
08/30
2.4600
SHORT
-29.5%
✔
155
08/24
2.3600
BUY
+4.2%
✔
149
08/18
3.0600
SELL
-22.9%
✔
149
07/27
2.1700
BUY
+41.0%
✔ 👍
106
07/22
2.1100
SHORT
+2.8%
❌
110
07/20
2.1200
BUY
-0.5%
❌
111
07/11
2.1100
SHORT
+0.5%
❌
112
06/22
2.2800
BUY
-7.5%
❌
121
06/01
3.0150
SELL
-24.4%
✔
121
05/26
2.7600
BUY
+9.2%
✔
111
05/18
2.9872
SHORT
-7.6%
✔
104
05/16
2.7500
BUY
+8.6%
✔
96
05/10
3.0300
SHORT
-9.2%
✔
88
05/03
3.4150
BUY
-11.3%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 04/18/2024, 8 days ago, when the stock price was 0.8435. Since then
MESA
has risen by
+9.06%
.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. The share price is still not below the confirmation level and the signal is suggesting to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is quite high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis, given the downside risks involved.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more