by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 04/07/2021, 2 days ago, when the stock price was 30.4900. Since then MDP has fallen by -0.72%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
04/07/202130.4900SHORT 244.98
04/05/202130.6600BUY 247.33
03/16/202135.6700SELL 247.83
03/02/202128.7200BUY 199.94
02/26/202125.1700SELL 200.34
02/19/202124.7200BUY 197.15
02/16/202123.8700SELL 197.55
02/11/202124.2700BUY 201.26
02/08/202123.9200SELL 201.66
01/25/202119.3300BUY 163.29
01/08/202120.3400SELL 163.62
01/04/202119.3500BUY 155.97
12/30/202019.3000SHORT 157.00
12/28/202019.6100BUY 160.16
12/14/202019.8500SHORT 158.88
12/08/202020.6400BUY 165.87
11/30/202020.4200SELL 166.20
11/23/202019.6000BUY 159.85
11/19/202018.2200SELL 160.17
11/03/202011.4500BUY 100.86
10/27/202011.6900SHORT 99.23
10/22/202011.7100BUY 99.80
† Trade commissions are taken as 0.20%.
04/07/202130.4900SHORT 487.21
04/05/202130.6600BUY 491.89
03/16/202135.6700SELL 492.88
03/02/202128.7200BUY 397.64
02/26/202125.1700SELL 398.44
02/19/202124.7200BUY 392.10
02/16/202123.8700SELL 392.89
02/11/202124.2700BUY 400.27
02/08/202123.9200SELL 401.07
01/25/202119.3300BUY 324.76
01/08/202120.3400SELL 325.41
01/04/202119.3500BUY 310.19
12/30/202019.3000SHORT 312.24
12/28/202019.6100BUY 318.53
12/14/202019.8500SHORT 315.99
12/08/202020.6400BUY 329.88
11/30/202020.4200SELL 330.54
11/23/202019.6000BUY 317.90
11/19/202018.2200SELL 318.54
11/03/202011.4500BUY 200.58
10/27/202011.6900SHORT 197.33
10/22/202011.7100BUY 198.46
10/07/202012.8300SHORT 183.26
09/30/202012.6400BUY 181.27
09/01/202013.7500SHORT 168.40
08/21/202012.4000BUY 152.48
08/14/202015.2100SELL 152.79
07/23/202014.1400BUY 142.33
07/20/202013.9900SHORT 144.45
07/13/202013.8900BUY 143.99
06/11/202016.2900SHORT 126.00
06/05/202020.4800BUY 159.04
05/29/202015.8600SELL 159.36
05/18/202012.4900BUY 125.75
05/12/202013.9800SELL 126.00
05/08/202013.7800BUY 124.45
05/01/202014.2600SELL 124.70
04/24/202011.3900BUY 99.80
† Trade commissions are taken as 0.20%.
04/07/202130.4900SHORT 961.76
04/05/202130.6600BUY 971.00
03/16/202135.6700SELL 972.95
03/02/202128.7200BUY 784.95
02/26/202125.1700SELL 786.52
02/19/202124.7200BUY 774.01
02/16/202123.8700SELL 775.56
02/11/202124.2700BUY 790.14
02/08/202123.9200SELL 791.72
01/25/202119.3300BUY 641.08
01/08/202120.3400SELL 642.36
01/04/202119.3500BUY 612.32
12/30/202019.3000SHORT 616.37
12/28/202019.6100BUY 628.78
12/14/202019.8500SHORT 623.76
12/08/202020.6400BUY 651.19
11/30/202020.4200SELL 652.49
11/23/202019.6000BUY 627.54
11/19/202018.2200SELL 628.80
11/03/202011.4500BUY 395.95
10/27/202011.6900SHORT 389.54
10/22/202011.7100BUY 391.77
10/07/202012.8300SHORT 361.76
09/30/202012.6400BUY 357.83
09/01/202013.7500SHORT 332.43
08/21/202012.4000BUY 300.99
08/14/202015.2100SELL 301.59
07/23/202014.1400BUY 280.94
07/20/202013.9900SHORT 285.12
07/13/202013.8900BUY 284.22
06/11/202016.2900SHORT 248.72
06/05/202020.4800BUY 313.95
05/29/202015.8600SELL 314.58
05/18/202012.4900BUY 248.23
05/12/202013.9800SELL 248.73
05/08/202013.7800BUY 245.66
05/01/202014.2600SELL 246.15
04/24/202011.3900BUY 197.00
04/13/202016.2600SELL 197.39
04/06/202011.6300BUY 141.47
03/16/202020.5800SHORT 98.99
03/10/202023.1700BUY 111.89
02/24/202030.6600SELL 112.11
02/13/202032.3400BUY 118.49
02/10/202032.2800SELL 118.73
02/06/202031.7700BUY 117.09
01/17/202031.5800SHORT 118.27
01/08/202032.4500BUY 122.02
12/13/201935.3750SELL 122.26
12/06/201935.0900BUY 121.52
11/29/201935.0900SHORT 122.01
11/25/201935.4700BUY 123.83
10/31/201937.7700SELL 124.08
10/11/201933.1400BUY 109.09
09/27/201936.2150SHORT 100.96
09/23/201936.6000BUY 102.44
09/16/201937.0250SHORT 101.68
09/10/201935.2400BUY 97.17
09/05/201936.4100SHORT 94.52
08/30/201943.7800BUY 114.11
07/31/201954.9700SELL 114.34
07/23/201953.7350BUY 112.00
07/15/201954.8850SELL 112.22
06/28/201953.9500BUY 110.53
06/24/201953.8300SELL 110.75
06/13/201952.1900BUY 107.59
05/20/201957.0500SHORT 99.54
05/16/201957.3300BUY 100.43
05/08/201959.3400SELL 100.63
05/03/201959.5200BUY 101.14
04/17/201960.1200SELL 101.34
04/11/201959.0900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.